24H 最高$0.000642
24H 最低$0.000614
今日开盘$0.000639
24H 成交量$39.38万
流通市值$5,237.79万
24H 涨跌额(-$0.00)
历史最高$0.121515
最高日期2021-06-16
历史最低$0.000355
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
LAYERSolayer
|
$0.0505 | $0.053 | $0.0495 | $40.58万 | $1,050.97万 | -0.59% |
| 333 |
USUALUsual
|
$0.01099 | $0.011 | $0.01041 | $43.65万 | $539.08万 | 4.27% |
| 57 |
PROMPrometeus
|
$4.878 | $5.63 | $4.84 | $725.07万 | $9,832.61万 | -6.53% |
| 370 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 22 |
TRX波场
|
$0.3179 | $0.3205 | $0.3169 | $2,462.40万 | $301.88亿 | 0.28% |
| 104 |
STRKStarknet
|
$0.03798 | $0.03934 | $0.03694 | $239.00万 | $2.87亿 | -1.02% |
| 35 |
INJInjective Protocol
|
$8.143 | $8.26 | $7.66 | $1,408.11万 | $7.59亿 | -0.29% |
| 170 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 31 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,776.89万 | $549.93万 | 0.00% |
| 54 |
SOXSBSOXSB
|
$54.83 | $60.32 | $51.91 | $755.87万 | — | 0.04% |
| 353 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 602 |
XAIXai Games
|
$0.00622 | $0.00638 | $0.0061 | $12.54万 | $710.37万 | 0.16% |
| 11 |
BNB币安币
|
$679.31 | $692.64 | $670.06 | $7,904.24万 | $884.67亿 | -1.55% |
| 552 |
AWEAWE Network
|
$0.06161 | $0.06243 | $0.06074 | $17.71万 | $1.19亿 | -1.25% |
| 312 |
AUCTIONBounce
|
$2.877 | $2.99 | $2.82 | $47.44万 | $1,873.21万 | -3.36% |
| 231 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 309 |
IOio.net
|
$0.1152 | $0.1191 | $0.1132 | $48.45万 | $4,874.80万 | -0.95% |
| 588 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 108 |
JSTJUST
|
$0.14435 | $0.14559 | $0.14193 | $225.12万 | $14.16亿 | -0.48% |
| 439 |
ADXAdEx
|
$0.0487 | $0.0508 | $0.0479 | $28.97万 | $692.98万 | -3.37% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
Polkadot _BTC行情
Render _币种排行
OFFICIAL TRUMP _数字货币市值
BEB _比特币
MegaETH _以太坊ETH价格
THORChain _币种排行
Aave _比特币行情
USD1 _BTC行情
Official _比特币
Ondo _比特币行情
Pump.fun _比特币
Uniswap _数字货币市值
币安币 _加密货币行情
Hedera _加密货币行情
BEAMX _BTC行情
OFFICIAL TRUMP _BTC行情
PAX Gold _加密货币行情
Artificial _比特币行情
Filecoin _币种排行
Prometeus _以太坊ETH价格
Sophon _币种排行
USDC _BTC行情
Injective _以太坊ETH价格
Holo _比特币
Ether.fi _比特币
Official _以太坊ETH价格
SOXSB _BTC行情
Aptos _BTC行情
Test _加密货币行情
比特现金 _BTC行情
Pudgy Penguins _比特币行情
Chainlink _币种排行
波场 _加密货币行情
TQQQB _BTC行情
Pump.fun _比特币
Pyth Network _BTC行情
TQQQB _比特币行情
Wrapped _比特币
Ethena USDe _加密货币行情