24H 最高$0.053
24H 最低$0.0495
今日开盘$0.0507
24H 成交量$42.56万
流通市值$1,050.97万
24H 涨跌额(-$0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
LAYERSolayer
|
$0.0506 | $0.053 | $0.0495 | $42.56万 | $1,050.97万 | -0.20% |
| 286 |
USUALUsual
|
$0.01107 | $0.01118 | $0.01042 | $53.92万 | $539.08万 | 5.23% |
| 61 |
PROMPrometeus
|
$4.837 | $5.59 | $4.82 | $662.76万 | $9,832.61万 | -9.72% |
| 371 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 23 |
TRX波场
|
$0.3175 | $0.3205 | $0.3173 | $2,581.80万 | $301.88亿 | -0.03% |
| 105 |
STRKStarknet
|
$0.03776 | $0.03934 | $0.03694 | $231.34万 | $2.87亿 | -0.84% |
| 35 |
INJInjective Protocol
|
$8.336 | $8.37 | $7.66 | $1,450.38万 | $7.59亿 | 3.80% |
| 174 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 29 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,848.43万 | $549.93万 | 0.00% |
| 52 |
SOXSBSOXSB
|
$50.82 | $60.32 | $50.10 | $782.21万 | — | -8.88% |
| 353 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 599 |
XAIXai Games
|
$0.00621 | $0.00638 | $0.0061 | $12.91万 | $710.37万 | 0.00% |
| 11 |
BNB币安币
|
$682.84 | $692.50 | $670.06 | $7,895.27万 | $884.67亿 | -0.89% |
| 541 |
AWEAWE Network
|
$0.06148 | $0.06218 | $0.06074 | $18.59万 | $1.19亿 | -0.57% |
| 315 |
AUCTIONBounce
|
$2.86 | $2.97 | $2.82 | $47.64万 | $1,873.21万 | -3.28% |
| 234 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 303 |
IOio.net
|
$0.1171 | $0.1191 | $0.1132 | $49.18万 | $4,874.80万 | 1.39% |
| 588 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 108 |
JSTJUST
|
$0.14418 | $0.14462 | $0.14193 | $218.52万 | $14.16亿 | 0.40% |
| 405 |
ADXAdEx
|
$0.0487 | $0.0508 | $0.0479 | $33.01万 | $692.98万 | -3.95% |
相关站点
共 40 个
Render _比特币
RWUSD _比特币行情
比特币 _以太坊ETH价格
比特现金 _比特币
Gram _以太坊ETH价格
大零币 _比特币
OFFICIAL TRUMP _比特币行情
Caldera _比特币
Pump.fun _BTC行情
莱特币 _比特币
Polkadot _BTC行情
BENQI _BTC行情
USDC _加密货币行情
StraitsX USD _比特币
MegaETH _加密货币行情
莱特币 _比特币
Holo _币种排行
BEB _BTC行情
Initia _BTC行情
TONToken _加密货币行情
BFUSD _比特币
Binance _BTC行情
BENQI _BTC行情
StraitsX USD _数字货币市值
Polygon _比特币
BFUSD _加密货币行情
Internet _比特币行情
Hyperliquid _加密货币行情
Shiba Inu _以太坊ETH价格
莱特币 _加密货币行情
Ripple USD _比特币
Injective _BTC行情
艾达币 _数字货币市值
BEAMX _加密货币行情
恒星币 _BTC行情
大零币 _比特币
USDC _BTC行情
Avalanche _BTC行情
Ethena USDe _BTC行情
BEB _数字货币市值