24H 最高$0.14559
24H 最低$0.14193
今日开盘$0.14524
24H 成交量$223.38万
流通市值$14.16亿
24H 涨跌额(-$0.00)
历史最高$0.20199
最高日期2021-04-01
历史最低$0.0045
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
LAYERSolayer
|
$0.0502 | $0.053 | $0.0495 | $40.25万 | $1,050.97万 | -1.18% |
| 337 |
USUALUsual
|
$0.01085 | $0.01089 | $0.01041 | $43.53万 | $539.08万 | 2.84% |
| 50 |
PROMPrometeus
|
$4.87 | $5.63 | $4.84 | $808.59万 | $9,832.61万 | -1.83% |
| 372 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 22 |
TRX波场
|
$0.3179 | $0.3205 | $0.3166 | $2,479.33万 | $301.88亿 | 0.38% |
| 103 |
STRKStarknet
|
$0.03767 | $0.03934 | $0.03694 | $241.06万 | $2.87亿 | -2.49% |
| 36 |
INJInjective Protocol
|
$8.018 | $8.26 | $7.66 | $1,357.24万 | $7.59亿 | -1.43% |
| 169 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 31 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,790.15万 | $549.93万 | 0.00% |
| 55 |
SOXSBSOXSB
|
$55.31 | $60.32 | $51.91 | $757.85万 | — | -0.65% |
| 355 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 603 |
XAIXai Games
|
$0.00618 | $0.00638 | $0.0061 | $12.28万 | $710.37万 | -0.48% |
| 11 |
BNB币安币
|
$678.04 | $692.64 | $670.06 | $8,000.66万 | $884.67亿 | -1.82% |
| 545 |
AWEAWE Network
|
$0.06171 | $0.06266 | $0.06074 | $18.16万 | $1.19亿 | -1.36% |
| 314 |
AUCTIONBounce
|
$2.862 | $2.99 | $2.82 | $47.44万 | $1,873.21万 | -3.99% |
| 231 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 308 |
IOio.net
|
$0.1139 | $0.1191 | $0.1132 | $48.55万 | $4,874.80万 | -2.32% |
| 586 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 108 |
JSTJUST
|
$0.144 | $0.14559 | $0.14193 | $223.38万 | $14.16亿 | -0.85% |
| 462 |
ADXAdEx
|
$0.0485 | $0.0508 | $0.0479 | $26.22万 | $692.98万 | -3.96% |
相关站点
共 40 个
Plasma _比特币行情
Artificial _比特币
Act I : The _比特币
波场 _币种排行
Ethena _币种排行
Initia _加密货币行情
Avalanche _加密货币行情
ONEchain _加密货币行情
BENQI _BTC行情
THORChain _比特币
Injective _数字货币市值
Pump.fun _比特币行情
Binance _比特币行情
Ethena USDe _数字货币市值
瑞波币 _加密货币行情
MegaETH _加密货币行情
Near Protocol _BTC行情
Test _币种排行
THORChain _比特币行情
波场 _加密货币行情
Injective _以太坊ETH价格
Particle _数字货币市值
Official _BTC行情
Tether Gold _数字货币市值
SNXXB _BTC行情
Polygon _BTC行情
波场 _BTC行情
Pump.fun _比特币
Hedera _以太坊ETH价格
Ether.fi _以太坊ETH价格
THORChain _比特币
BitTensor _数字货币市值
BitTensor _加密货币行情
NFPrompt _BTC行情
NFPrompt _加密货币行情
KORUB _以太坊ETH价格
Solana _数字货币市值
Aster _BTC行情
Sophon _以太坊ETH价格
Act I : The _比特币