24H 最高$586.51
24H 最低$573.74
今日开盘$575.06
24H 成交量$10.91万
流通市值—
24H 涨跌额($3.84)
历史最高$553.71
最高日期2026-10-01
历史最低$534.17
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
LAYERSolayer
|
$0.0507 | $0.053 | $0.0495 | $42.68万 | $1,050.97万 | -0.78% |
| 190 |
USUALUsual
|
$0.01122 | $0.01143 | $0.01042 | $95.70万 | $539.08万 | 6.45% |
| 61 |
PROMPrometeus
|
$4.942 | $5.47 | $4.57 | $669.57万 | $9,832.61万 | -5.09% |
| 370 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 23 |
TRX波场
|
$0.3178 | $0.3205 | $0.3173 | $2,450.21万 | $301.88亿 | -0.44% |
| 109 |
STRKStarknet
|
$0.03795 | $0.03934 | $0.03694 | $218.46万 | $2.87亿 | -1.45% |
| 33 |
INJInjective Protocol
|
$8.031 | $8.44 | $7.66 | $1,642.81万 | $7.59亿 | 0.73% |
| 171 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 34 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,602.52万 | $549.93万 | -0.03% |
| 54 |
SOXSBSOXSB
|
$47.63 | $60.32 | $47.28 | $775.27万 | — | -15.11% |
| 347 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 618 |
XAIXai Games
|
$0.0062 | $0.00638 | $0.0061 | $11.17万 | $710.37万 | -1.12% |
| 12 |
BNB币安币
|
$681.59 | $691.40 | $670.06 | $7,385.38万 | $884.67亿 | -0.96% |
| 612 |
AWEAWE Network
|
$0.06168 | $0.06226 | $0.06074 | $11.69万 | $1.19亿 | -0.13% |
| 534 |
AUCTIONBounce
|
$2.86 | $2.94 | $2.82 | $18.83万 | $1,873.21万 | -0.28% |
| 232 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 218 |
IOio.net
|
$0.1196 | $0.1199 | $0.1132 | $80.20万 | $4,874.80万 | 3.19% |
| 593 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 117 |
JSTJUST
|
$0.14442 | $0.14473 | $0.14193 | $186.44万 | $14.16亿 | 0.02% |
| 348 |
ADXAdEx
|
$0.0484 | $0.0507 | $0.0477 | $39.84万 | $692.98万 | -3.01% |