24H 最高$136.35
24H 最低$129.51
今日开盘$135.63
24H 成交量$149.80万
流通市值—
24H 涨跌额(-$1.58)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
LAYERSolayer
|
$0.0502 | $0.053 | $0.0495 | $42.44万 | $1,050.97万 | -2.34% |
| 201 |
USUALUsual
|
$0.01108 | $0.0113 | $0.01042 | $87.75万 | $539.08万 | 5.12% |
| 62 |
PROMPrometeus
|
$4.832 | $5.47 | $4.57 | $649.11万 | $9,832.61万 | -7.33% |
| 372 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 23 |
TRX波场
|
$0.3177 | $0.3205 | $0.3173 | $2,439.65万 | $301.88亿 | -0.56% |
| 108 |
STRKStarknet
|
$0.03759 | $0.03934 | $0.03694 | $218.95万 | $2.87亿 | -3.52% |
| 34 |
INJInjective Protocol
|
$7.91 | $8.44 | $7.66 | $1,563.60万 | $7.59亿 | -0.55% |
| 173 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 31 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,717.76万 | $549.93万 | -0.03% |
| 54 |
SOXSBSOXSB
|
$48 | $60.32 | $47.62 | $776.17万 | — | -12.89% |
| 346 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 626 |
XAIXai Games
|
$0.00617 | $0.00638 | $0.0061 | $10.86万 | $710.37万 | -2.22% |
| 12 |
BNB币安币
|
$680.34 | $691.40 | $670.06 | $7,449.14万 | $884.67亿 | -1.35% |
| 601 |
AWEAWE Network
|
$0.06171 | $0.06226 | $0.06074 | $13.48万 | $1.19亿 | -0.03% |
| 532 |
AUCTIONBounce
|
$2.845 | $2.94 | $2.82 | $19.37万 | $1,873.21万 | -1.28% |
| 230 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 229 |
IOio.net
|
$0.117 | $0.1196 | $0.1132 | $76.11万 | $4,874.80万 | 0.69% |
| 596 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 118 |
JSTJUST
|
$0.14435 | $0.14473 | $0.14193 | $185.78万 | $14.16亿 | -0.06% |
| 344 |
ADXAdEx
|
$0.0481 | $0.0507 | $0.0477 | $40.73万 | $692.98万 | -4.56% |
相关站点
共 40 个
大零币 _BTC行情
Quant _币种排行
狗币 _数字货币市值
USD.AI _以太坊ETH价格
Polkadot _数字货币市值
Internet _币种排行
CyberConnect _比特币行情
牛来 _币种排行
瑞波币 _以太坊ETH价格
Wrapped _以太坊ETH价格
Internet _币种排行
Prometeus _以太坊ETH价格
NBISB _币种排行
Arbitrum _以太坊ETH价格
BENQI _BTC行情
KORUB _比特币行情
Hyperliquid _BTC行情
Plasma _数字货币市值
United Stables _加密货币行情
Aster _数字货币市值
Ripple USD _币种排行
Wrapped _以太坊ETH价格
Uniswap _比特币
Ether.fi _加密货币行情
QQQB _比特币行情
Plasma _币种排行
Particle _比特币
LayerZero _以太坊ETH价格
Arbitrum _数字货币市值
Render _数字货币市值
Aerodrome _数字货币市值
Binance _以太坊ETH价格
比特币 _数字货币市值
BFUSD _数字货币市值
Sui _比特币行情
Hyperliquid _BTC行情
USD.AI _比特币行情
牛来 _加密货币行情
Binance _数字货币市值
LayerZero _加密货币行情