24H 最高$0.87
24H 最低$0.831
今日开盘$0.857
24H 成交量$356.63万
流通市值$14.41亿
24H 涨跌额(-$0.01)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
LAYERSolayer
|
$0.0505 | $0.053 | $0.0495 | $40.58万 | $1,050.97万 | -0.59% |
| 335 |
USUALUsual
|
$0.01096 | $0.01098 | $0.01041 | $43.34万 | $539.08万 | 4.28% |
| 55 |
PROMPrometeus
|
$4.874 | $5.63 | $4.84 | $747.72万 | $9,832.61万 | -7.20% |
| 369 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 22 |
TRX波场
|
$0.3179 | $0.3205 | $0.3168 | $2,467.34万 | $301.88亿 | 0.32% |
| 104 |
STRKStarknet
|
$0.03794 | $0.03934 | $0.03694 | $238.88万 | $2.87亿 | -1.04% |
| 35 |
INJInjective Protocol
|
$8.114 | $8.26 | $7.66 | $1,400.78万 | $7.59亿 | -0.09% |
| 170 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 31 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,776.81万 | $549.93万 | 0.00% |
| 54 |
SOXSBSOXSB
|
$54.64 | $60.32 | $51.91 | $755.11万 | — | -0.04% |
| 353 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 601 |
XAIXai Games
|
$0.00621 | $0.00638 | $0.0061 | $12.41万 | $710.37万 | 0.16% |
| 11 |
BNB币安币
|
$678.37 | $692.64 | $670.06 | $7,896.88万 | $884.67亿 | -1.64% |
| 548 |
AWEAWE Network
|
$0.06161 | $0.06243 | $0.06074 | $17.94万 | $1.19亿 | -1.17% |
| 313 |
AUCTIONBounce
|
$2.87 | $2.99 | $2.82 | $47.45万 | $1,873.21万 | -3.50% |
| 231 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 309 |
IOio.net
|
$0.1149 | $0.1191 | $0.1132 | $48.46万 | $4,874.80万 | -1.03% |
| 587 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 108 |
JSTJUST
|
$0.14418 | $0.14559 | $0.14193 | $223.75万 | $14.16亿 | -0.63% |
| 436 |
ADXAdEx
|
$0.0488 | $0.0508 | $0.0479 | $29.12万 | $692.98万 | -2.98% |
相关站点
共 40 个
Ondo _以太坊ETH价格
以太坊 _BTC行情
EUR _BTC行情
Test _比特币
Filecoin _比特币
Avalanche _币种排行
ONEchain _比特币行情
USDC _比特币行情
瑞波币 _币种排行
USD1 _币种排行
达世币 _数字货币市值
Pepe _比特币
Plasma _数字货币市值
RWUSD _加密货币行情
BitTensor _币种排行
Caldera _币种排行
LayerZero _比特币行情
Official _以太坊ETH价格
Particle _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
TONToken _比特币行情
Artificial _BTC行情
Gram _比特币行情
Aster _BTC行情
BENQI _以太坊ETH价格
Filecoin _比特币行情
Official _比特币行情
Quant _币种排行
Aptos _数字货币市值
BEB _币种排行
SOXSB _比特币行情
Hyperliquid _加密货币行情
达世币 _加密货币行情
RWUSD _比特币行情
Hedera _以太坊ETH价格
CyberConnect _BTC行情
恒星币 _比特币行情
Prometeus _比特币行情
比特币 _比特币行情
Ethena _加密货币行情