24H 最高$0.447
24H 最低$0.429
今日开盘$0.441
24H 成交量$45.52万
流通市值$890.70万
24H 涨跌额(-$0.00)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
LAYERSolayer
|
$0.0504 | $0.053 | $0.0495 | $40.93万 | $1,050.97万 | -1.18% |
| 326 |
USUALUsual
|
$0.01098 | $0.01108 | $0.01041 | $44.68万 | $539.08万 | 4.18% |
| 58 |
PROMPrometeus
|
$4.883 | $5.63 | $4.84 | $717.10万 | $9,832.61万 | -6.88% |
| 372 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 23 |
TRX波场
|
$0.318 | $0.3205 | $0.3172 | $2,415.85万 | $301.88亿 | 0.22% |
| 105 |
STRKStarknet
|
$0.0377 | $0.03934 | $0.03694 | $239.29万 | $2.87亿 | -2.23% |
| 36 |
INJInjective Protocol
|
$8.015 | $8.25 | $7.66 | $1,408.04万 | $7.59亿 | -2.75% |
| 169 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 31 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,779.15万 | $549.93万 | 0.00% |
| 54 |
SOXSBSOXSB
|
$55.32 | $60.32 | $51.91 | $760.35万 | — | 0.55% |
| 352 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 601 |
XAIXai Games
|
$0.0062 | $0.00638 | $0.0061 | $12.50万 | $710.37万 | -0.48% |
| 11 |
BNB币安币
|
$678.61 | $692.64 | $670.06 | $7,765.24万 | $884.67亿 | -1.82% |
| 551 |
AWEAWE Network
|
$0.06161 | $0.06243 | $0.06074 | $17.71万 | $1.19亿 | -1.22% |
| 313 |
AUCTIONBounce
|
$2.873 | $2.98 | $2.82 | $47.34万 | $1,873.21万 | -3.66% |
| 230 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 310 |
IOio.net
|
$0.1148 | $0.1191 | $0.1132 | $48.29万 | $4,874.80万 | -1.80% |
| 585 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 108 |
JSTJUST
|
$0.14439 | $0.14559 | $0.14193 | $226.58万 | $14.16亿 | -0.56% |
| 437 |
ADXAdEx
|
$0.0485 | $0.0508 | $0.0479 | $29.00万 | $692.98万 | -3.00% |
相关站点
共 40 个
THORChain _比特币行情
Act I : The _币种排行
Prometeus _比特币行情
Binance _数字货币市值
Arbitrum _比特币
LayerZero _加密货币行情
艾达币 _数字货币市值
TONToken _比特币
Pudgy Penguins _币种排行
Particle _加密货币行情
Pump.fun _加密货币行情
NFPrompt _币种排行
Ether.fi _比特币行情
Quant _数字货币市值
EUR _比特币
BENQI _数字货币市值
Aster _比特币行情
达世币 _比特币行情
Wrapped _比特币
LayerZero _数字货币市值
United Stables _BTC行情
Holo _币种排行
Test _比特币
Artificial _数字货币市值
Pump.fun _以太坊ETH价格
瑞波币 _数字货币市值
Pump.fun _币种排行
Arbitrum _币种排行
Polygon _数字货币市值
Prometeus _以太坊ETH价格
比特币 _数字货币市值
Filecoin _BTC行情
Test _加密货币行情
ONEchain _数字货币市值
LayerZero _比特币
牛来 _BTC行情
Binance _比特币行情
Particle _币种排行
CyberConnect _加密货币行情
Plasma _BTC行情