24H 最高$0.01847
24H 最低$0.01736
今日开盘$0.01845
24H 成交量$79.93万
流通市值$1.68亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.012979
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
LAYERSolayer
|
$0.0504 | $0.053 | $0.0495 | $40.92万 | $1,050.97万 | -0.98% |
| 325 |
USUALUsual
|
$0.01095 | $0.01108 | $0.01041 | $45.12万 | $539.08万 | 3.99% |
| 58 |
PROMPrometeus
|
$4.881 | $5.63 | $4.84 | $716.34万 | $9,832.61万 | -6.74% |
| 372 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 23 |
TRX波场
|
$0.318 | $0.3205 | $0.3172 | $2,416.42万 | $301.88亿 | 0.22% |
| 104 |
STRKStarknet
|
$0.03771 | $0.03934 | $0.03694 | $239.32万 | $2.87亿 | -2.03% |
| 36 |
INJInjective Protocol
|
$8.019 | $8.25 | $7.66 | $1,407.43万 | $7.59亿 | -2.46% |
| 170 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 31 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,779.05万 | $549.93万 | 0.01% |
| 54 |
SOXSBSOXSB
|
$55.41 | $60.32 | $51.91 | $759.94万 | — | 1.00% |
| 353 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 601 |
XAIXai Games
|
$0.00618 | $0.00638 | $0.0061 | $12.50万 | $710.37万 | -0.64% |
| 11 |
BNB币安币
|
$678.48 | $692.64 | $670.06 | $7,766.27万 | $884.67亿 | -1.85% |
| 552 |
AWEAWE Network
|
$0.06161 | $0.06243 | $0.06074 | $17.71万 | $1.19亿 | -1.22% |
| 313 |
AUCTIONBounce
|
$2.873 | $2.98 | $2.82 | $47.34万 | $1,873.21万 | -3.66% |
| 230 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 310 |
IOio.net
|
$0.1148 | $0.1191 | $0.1132 | $48.21万 | $4,874.80万 | -1.54% |
| 585 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 108 |
JSTJUST
|
$0.1444 | $0.14559 | $0.14193 | $226.62万 | $14.16亿 | -0.53% |
| 438 |
ADXAdEx
|
$0.0485 | $0.0508 | $0.0479 | $28.99万 | $692.98万 | -3.00% |
相关站点
共 40 个
Pyth Network _加密货币行情
Ondo _比特币
Plasma _加密货币行情
牛来 _比特币行情
Arbitrum _加密货币行情
Filecoin _加密货币行情
Holo _加密货币行情
Internet _以太坊ETH价格
艾达币 _比特币行情
Hyperliquid _比特币行情
BENQI _比特币
EUR _以太坊ETH价格
达世币 _加密货币行情
AMDB _币种排行
TQQQB _币种排行
USDC _数字货币市值
Initia _BTC行情
币安币 _BTC行情
Aptos _BTC行情
Injective _数字货币市值
Test _加密货币行情
Aster _比特币
USD1 _比特币行情
恒星币 _比特币行情
Hyperliquid _币种排行
Polkadot _BTC行情
Particle _加密货币行情
Uniswap _数字货币市值
Ondo _BTC行情
Bubblemaps _币种排行
Midnight _比特币行情
比特币 _加密货币行情
RWUSD _币种排行
达世币 _比特币行情
United Stables _以太坊ETH价格
大零币 _数字货币市值
BitTensor _比特币
Pyth Network _币种排行
Hedera _比特币
Pepe _以太坊ETH价格