24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值$1,293.00
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
LAYERSolayer
|
$0.0507 | $0.053 | $0.0495 | $42.53万 | $1,050.97万 | 0.00% |
| 290 |
USUALUsual
|
$0.01105 | $0.01118 | $0.01042 | $53.06万 | $539.08万 | 5.34% |
| 61 |
PROMPrometeus
|
$4.847 | $5.59 | $4.82 | $663.00万 | $9,832.61万 | -9.84% |
| 371 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 23 |
TRX波场
|
$0.3175 | $0.3205 | $0.3173 | $2,585.69万 | $301.88亿 | 0.00% |
| 105 |
STRKStarknet
|
$0.03769 | $0.03934 | $0.03694 | $231.02万 | $2.87亿 | -1.26% |
| 35 |
INJInjective Protocol
|
$8.32 | $8.37 | $7.66 | $1,451.41万 | $7.59亿 | 2.89% |
| 174 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 29 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,850.52万 | $549.93万 | 0.00% |
| 52 |
SOXSBSOXSB
|
$51 | $60.32 | $50.10 | $782.54万 | — | -8.67% |
| 353 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 599 |
XAIXai Games
|
$0.00621 | $0.00638 | $0.0061 | $12.83万 | $710.37万 | 0.00% |
| 11 |
BNB币安币
|
$681.79 | $692.50 | $670.06 | $7,913.19万 | $884.67亿 | -1.29% |
| 543 |
AWEAWE Network
|
$0.06148 | $0.06218 | $0.06074 | $18.57万 | $1.19亿 | -0.92% |
| 314 |
AUCTIONBounce
|
$2.867 | $2.97 | $2.82 | $47.64万 | $1,873.21万 | -2.98% |
| 234 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 299 |
IOio.net
|
$0.1175 | $0.1191 | $0.1132 | $49.80万 | $4,874.80万 | 1.56% |
| 588 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 106 |
JSTJUST
|
$0.14415 | $0.1447 | $0.14193 | $230.32万 | $14.16亿 | -0.38% |
| 403 |
ADXAdEx
|
$0.0488 | $0.0508 | $0.0479 | $33.06万 | $692.98万 | -3.56% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
RWUSD _BTC行情
Ripple USD _以太坊ETH价格
达世币 _BTC行情
Aerodrome _数字货币市值
QQQB _币种排行
莱特币 _币种排行
Solana _比特币行情
BEB _加密货币行情
USD.AI _比特币
Ethena USDe _比特币行情
Hyperliquid _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Pyth Network _比特币
United Stables _BTC行情
莱特币 _以太坊ETH价格
Pudgy Penguins _加密货币行情
Ether.fi _加密货币行情
Tether Gold _以太坊ETH价格
Shiba Inu _BTC行情
狗币 _BTC行情
Caldera _比特币
TQQQB _比特币行情
BEB _币种排行
Ethena USDe _以太坊ETH价格
BEB _比特币
Injective _BTC行情
达世币 _数字货币市值
Midnight _加密货币行情
Official _比特币行情
Polkadot _数字货币市值
TONToken _比特币
Internet _数字货币市值
比特现金 _比特币行情
莱特币 _以太坊ETH价格
Sophon _以太坊ETH价格
TQQQB _比特币
SOXSB _加密货币行情
CyberConnect _加密货币行情
Ether.fi _比特币行情