24H 最高$75.40
24H 最低$70.42
今日开盘$74.93
24H 成交量$4,140.43万
流通市值$170.25亿
24H 涨跌额(-$2.69)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
LAYERSolayer
|
$0.0507 | $0.053 | $0.0495 | $42.38万 | $1,050.97万 | -1.55% |
| 283 |
USUALUsual
|
$0.01106 | $0.01118 | $0.01042 | $55.10万 | $539.08万 | 5.64% |
| 59 |
PROMPrometeus
|
$4.85 | $5.59 | $4.82 | $666.29万 | $9,832.61万 | -7.69% |
| 368 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 23 |
TRX波场
|
$0.3178 | $0.3205 | $0.3173 | $2,548.10万 | $301.88亿 | 0.06% |
| 106 |
STRKStarknet
|
$0.03776 | $0.03934 | $0.03694 | $231.54万 | $2.87亿 | -1.15% |
| 34 |
INJInjective Protocol
|
$8.299 | $8.44 | $7.66 | $1,478.85万 | $7.59亿 | 3.92% |
| 173 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 30 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,876.46万 | $549.93万 | -0.02% |
| 50 |
SOXSBSOXSB
|
$49.6 | $60.32 | $49.32 | $802.91万 | — | -13.17% |
| 349 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 598 |
XAIXai Games
|
$0.00623 | $0.00638 | $0.0061 | $12.76万 | $710.37万 | 0.16% |
| 11 |
BNB币安币
|
$681.69 | $692.50 | $670.06 | $7,905.69万 | $884.67亿 | -1.17% |
| 559 |
AWEAWE Network
|
$0.06226 | $0.06226 | $0.06074 | $16.72万 | $1.19亿 | 1.07% |
| 361 |
AUCTIONBounce
|
$2.872 | $2.94 | $2.82 | $38.08万 | $1,873.21万 | -0.97% |
| 230 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 302 |
IOio.net
|
$0.1182 | $0.1191 | $0.1132 | $49.07万 | $4,874.80万 | 1.90% |
| 588 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 110 |
JSTJUST
|
$0.14421 | $0.14462 | $0.14193 | $212.40万 | $14.16亿 | 0.08% |
| 392 |
ADXAdEx
|
$0.0488 | $0.0508 | $0.0479 | $33.80万 | $692.98万 | -2.98% |
相关站点
共 40 个
AMDB _加密货币行情
AMDB _比特币
Artificial _币种排行
Aave _以太坊ETH价格
CyberConnect _币种排行
Artificial _币种排行
Quant _比特币
Solana _加密货币行情
Shiba Inu _以太坊ETH价格
MegaETH _比特币
Uniswap _比特币
Wrapped _币种排行
Aerodrome _BTC行情
United Stables _BTC行情
Ondo _数字货币市值
Official _数字货币市值
Uniswap _数字货币市值
USDC _比特币行情
United Stables _数字货币市值
NFPrompt _以太坊ETH价格
比特现金 _比特币
USD.AI _比特币
Arbitrum _数字货币市值
Worldcoin _数字货币市值
Ripple USD _以太坊ETH价格
Polygon _数字货币市值
大零币 _以太坊ETH价格
Ethena USDe _数字货币市值
Internet _加密货币行情
CyberConnect _BTC行情
Midnight _以太坊ETH价格
Render _数字货币市值
Caldera _比特币行情
USD1 _以太坊ETH价格
Caldera _加密货币行情
恒星币 _比特币行情
LayerZero _比特币
瑞波币 _比特币
United Stables _币种排行
TONToken _数字货币市值