24H 最高$0.0543
24H 最低$0.0468
今日开盘$0.0537
24H 成交量$155.93万
流通市值$854.58万
24H 涨跌额(-$0.01)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
LAYERSolayer
|
$0.0507 | $0.053 | $0.0495 | $42.44万 | $1,050.97万 | -1.17% |
| 285 |
USUALUsual
|
$0.01109 | $0.01118 | $0.01042 | $54.40万 | $539.08万 | 5.62% |
| 59 |
PROMPrometeus
|
$4.867 | $5.59 | $4.82 | $664.67万 | $9,832.61万 | -7.77% |
| 368 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 23 |
TRX波场
|
$0.3174 | $0.3205 | $0.3173 | $2,544.23万 | $301.88亿 | -0.06% |
| 104 |
STRKStarknet
|
$0.03769 | $0.03934 | $0.03694 | $232.15万 | $2.87亿 | -1.10% |
| 35 |
INJInjective Protocol
|
$8.276 | $8.44 | $7.66 | $1,479.35万 | $7.59亿 | 3.19% |
| 173 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 30 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,855.59万 | $549.93万 | -0.02% |
| 52 |
SOXSBSOXSB
|
$49.83 | $60.32 | $49.32 | $785.62万 | — | -13.41% |
| 349 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 599 |
XAIXai Games
|
$0.00622 | $0.00638 | $0.0061 | $12.76万 | $710.37万 | 0.16% |
| 11 |
BNB币安币
|
$680.38 | $692.50 | $670.06 | $7,788.51万 | $884.67亿 | -1.41% |
| 560 |
AWEAWE Network
|
$0.06202 | $0.06218 | $0.06074 | $16.61万 | $1.19亿 | 0.60% |
| 309 |
AUCTIONBounce
|
$2.879 | $2.97 | $2.82 | $47.77万 | $1,873.21万 | -2.90% |
| 231 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 301 |
IOio.net
|
$0.1172 | $0.1191 | $0.1132 | $49.53万 | $4,874.80万 | 1.12% |
| 588 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 112 |
JSTJUST
|
$0.14436 | $0.14462 | $0.14193 | $211.48万 | $14.16亿 | 0.23% |
| 394 |
ADXAdEx
|
$0.0488 | $0.0508 | $0.0479 | $33.51万 | $692.98万 | -3.18% |
相关站点
共 40 个
Ethena _比特币
恒星币 _加密货币行情
AMDB _币种排行
Ripple USD _比特币
Avalanche _加密货币行情
Hyperliquid _比特币
Holo _比特币
Chainlink _比特币
OFFICIAL TRUMP _比特币行情
USD.AI _比特币
莱特币 _币种排行
Near Protocol _以太坊ETH价格
Polkadot _数字货币市值
Filecoin _以太坊ETH价格
Render _以太坊ETH价格
Solana _加密货币行情
Particle _以太坊ETH价格
CyberConnect _加密货币行情
Midnight _比特币
Holo _比特币行情
大零币 _币种排行
Near Protocol _BTC行情
瑞波币 _BTC行情
Polkadot _加密货币行情
Polygon _加密货币行情
Aerodrome _以太坊ETH价格
QQQB _比特币行情
First Digital _比特币行情
Gram _比特币
Aerodrome _以太坊ETH价格
Binance _比特币行情
StraitsX USD _以太坊ETH价格
Initia _加密货币行情
Wrapped _比特币
狗币 _以太坊ETH价格
Sophon _数字货币市值
Avalanche _数字货币市值
Chainlink _币种排行
Arbitrum _数字货币市值
First Digital _比特币行情