Intel (bStocks Tokenized Stock
INTCB · 美元计价
$58.39
-1.90%
≈ ￥385.374
(-$1.13)
更新于 2026-11-11 07:15:02
24H 最高$60.65
24H 最低$56.90
今日开盘$59.52
24H 成交量$736.08万
流通市值$8,769.81万
24H 涨跌额(-$1.13)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
LAYERSolayer
|
$0.0504 | $0.053 | $0.0495 | $40.95万 | $1,050.97万 | -0.40% |
| 322 |
USUALUsual
|
$0.01092 | $0.01108 | $0.01041 | $46.10万 | $539.08万 | 3.41% |
| 58 |
PROMPrometeus
|
$4.859 | $5.63 | $4.84 | $719.62万 | $9,832.61万 | -7.38% |
| 373 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 24 |
TRX波场
|
$0.3179 | $0.3205 | $0.3173 | $2,390.11万 | $301.88亿 | 0.13% |
| 103 |
STRKStarknet
|
$0.03733 | $0.03934 | $0.03694 | $238.46万 | $2.87亿 | -2.43% |
| 37 |
INJInjective Protocol
|
$7.965 | $8.25 | $7.66 | $1,360.19万 | $7.59亿 | -1.47% |
| 170 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 31 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,720.00万 | $549.93万 | -0.01% |
| 51 |
SOXSBSOXSB
|
$54.47 | $60.32 | $51.91 | $778.92万 | — | -0.51% |
| 354 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 601 |
XAIXai Games
|
$0.00616 | $0.00638 | $0.0061 | $12.46万 | $710.37万 | -0.32% |
| 11 |
BNB币安币
|
$676.71 | $692.64 | $670.06 | $7,808.09万 | $884.67亿 | -1.92% |
| 550 |
AWEAWE Network
|
$0.06181 | $0.06243 | $0.06074 | $17.80万 | $1.19亿 | -0.39% |
| 312 |
AUCTIONBounce
|
$2.866 | $2.97 | $2.82 | $47.63万 | $1,873.21万 | -3.57% |
| 229 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 310 |
IOio.net
|
$0.1142 | $0.1191 | $0.1132 | $47.68万 | $4,874.80万 | -1.89% |
| 586 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 108 |
JSTJUST
|
$0.14419 | $0.14559 | $0.14193 | $226.37万 | $14.16亿 | -0.65% |
| 436 |
ADXAdEx
|
$0.0484 | $0.0508 | $0.0479 | $29.00万 | $692.98万 | -3.39% |
相关站点
共 40 个
NFPrompt _比特币行情
USD.AI _BTC行情
Quant _币种排行
Aerodrome _比特币行情
艾达币 _币种排行
QQQB _币种排行
StraitsX USD _比特币
Solana _以太坊ETH价格
Filecoin _比特币行情
Quant _数字货币市值
Internet _数字货币市值
Hedera _数字货币市值
Worldcoin _币种排行
RWUSD _数字货币市值
TONToken _以太坊ETH价格
Injective _BTC行情
Pump.fun _以太坊ETH价格
Act I : The _以太坊ETH价格
USDC _数字货币市值
First Digital _以太坊ETH价格
PAX Gold _加密货币行情
NFPrompt _比特币行情
EUR _比特币
Solana _以太坊ETH价格
Near Protocol _以太坊ETH价格
SNXXB _以太坊ETH价格
SOXSB _以太坊ETH价格
Aave _以太坊ETH价格
达世币 _比特币行情
Aster _数字货币市值
牛来 _比特币
Ripple USD _加密货币行情
Chainlink _币种排行
波场 _加密货币行情
恒星币 _比特币行情
StraitsX USD _BTC行情
艾达币 _BTC行情
RWUSD _数字货币市值
币安币 _BTC行情
Avalanche _BTC行情