24H 最高$3.21
24H 最低$3.08
今日开盘$3.16
24H 成交量$12.88万
流通市值$7.95万
24H 涨跌额(-$0.02)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
LAYERSolayer
|
$0.0505 | $0.053 | $0.0495 | $41.00万 | $1,050.97万 | -0.98% |
| 313 |
USUALUsual
|
$0.01101 | $0.0111 | $0.01041 | $47.52万 | $539.08万 | 4.46% |
| 56 |
PROMPrometeus
|
$4.856 | $5.63 | $4.84 | $721.82万 | $9,832.61万 | -7.65% |
| 373 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 25 |
TRX波场
|
$0.3176 | $0.3205 | $0.3173 | $2,347.40万 | $301.88亿 | -0.03% |
| 103 |
STRKStarknet
|
$0.03763 | $0.03934 | $0.03694 | $234.96万 | $2.87亿 | -1.78% |
| 37 |
INJInjective Protocol
|
$8.005 | $8.25 | $7.66 | $1,371.62万 | $7.59亿 | -1.12% |
| 169 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 31 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,722.23万 | $549.93万 | 0.00% |
| 51 |
SOXSBSOXSB
|
$53.82 | $60.32 | $51.91 | $793.62万 | — | -0.81% |
| 353 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 602 |
XAIXai Games
|
$0.00622 | $0.00638 | $0.0061 | $12.39万 | $710.37万 | 0.00% |
| 11 |
BNB币安币
|
$680.57 | $692.64 | $670.06 | $7,873.91万 | $884.67亿 | -1.58% |
| 551 |
AWEAWE Network
|
$0.06195 | $0.06243 | $0.06074 | $17.73万 | $1.19亿 | -0.42% |
| 316 |
AUCTIONBounce
|
$2.876 | $2.97 | $2.82 | $47.30万 | $1,873.21万 | -3.00% |
| 229 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 310 |
IOio.net
|
$0.1155 | $0.1191 | $0.1132 | $48.11万 | $4,874.80万 | -0.94% |
| 586 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 107 |
JSTJUST
|
$0.14417 | $0.14559 | $0.14193 | $229.61万 | $14.16亿 | -0.55% |
| 415 |
ADXAdEx
|
$0.049 | $0.0508 | $0.0479 | $31.27万 | $692.98万 | -2.20% |
相关站点
共 40 个
Binance _BTC行情
NBISB _数字货币市值
达世币 _BTC行情
USD1 _比特币
Caldera _以太坊ETH价格
Near Protocol _数字货币市值
USD.AI _加密货币行情
Ondo _数字货币市值
Pudgy Penguins _比特币
NFPrompt _以太坊ETH价格
Act I : The _比特币行情
First Digital _加密货币行情
Act I : The _数字货币市值
达世币 _加密货币行情
Ondo _比特币
USDC _比特币行情
Official _比特币行情
BENQI _数字货币市值
Quant _以太坊ETH价格
Aerodrome _加密货币行情
Caldera _BTC行情
THORChain _加密货币行情
Midnight _币种排行
QQQB _以太坊ETH价格
Holo _加密货币行情
瑞波币 _币种排行
Injective _BTC行情
Ether.fi _以太坊ETH价格
United Stables _数字货币市值
Worldcoin _比特币行情
Pyth Network _币种排行
Ether.fi _数字货币市值
Polygon _以太坊ETH价格
Render _数字货币市值
Sophon _以太坊ETH价格
RWUSD _数字货币市值
NBISB _以太坊ETH价格
BFUSD _BTC行情
Gram _比特币
Aptos _BTC行情