24H 最高$0.355
24H 最低$0.32
今日开盘$0.334
24H 成交量$20.98万
流通市值$278.03万
24H 涨跌额(-$0.01)
历史最高$100
最高日期2021-10-01
历史最低$0.331
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
LAYERSolayer
|
$0.0507 | $0.053 | $0.0495 | $42.42万 | $1,050.97万 | -1.17% |
| 286 |
USUALUsual
|
$0.01111 | $0.01118 | $0.01042 | $53.93万 | $539.08万 | 6.11% |
| 59 |
PROMPrometeus
|
$4.86 | $5.59 | $4.82 | $662.38万 | $9,832.61万 | -8.08% |
| 369 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 23 |
TRX波场
|
$0.3175 | $0.3205 | $0.3173 | $2,548.68万 | $301.88亿 | -0.09% |
| 104 |
STRKStarknet
|
$0.03786 | $0.03934 | $0.03694 | $232.38万 | $2.87亿 | -0.42% |
| 35 |
INJInjective Protocol
|
$8.342 | $8.44 | $7.66 | $1,476.78万 | $7.59亿 | 4.28% |
| 173 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 30 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,863.40万 | $549.93万 | -0.02% |
| 52 |
SOXSBSOXSB
|
$49.82 | $60.32 | $49.32 | $784.08万 | — | -14.31% |
| 349 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 599 |
XAIXai Games
|
$0.00624 | $0.00638 | $0.0061 | $12.79万 | $710.37万 | 0.48% |
| 11 |
BNB币安币
|
$682.26 | $692.50 | $670.06 | $7,729.82万 | $884.67亿 | -1.00% |
| 559 |
AWEAWE Network
|
$0.06207 | $0.06218 | $0.06074 | $16.71万 | $1.19亿 | 0.68% |
| 310 |
AUCTIONBounce
|
$2.879 | $2.97 | $2.82 | $47.77万 | $1,873.21万 | -2.90% |
| 231 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 301 |
IOio.net
|
$0.1173 | $0.1191 | $0.1132 | $49.55万 | $4,874.80万 | 1.47% |
| 588 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 110 |
JSTJUST
|
$0.14447 | $0.14462 | $0.14193 | $214.92万 | $14.16亿 | 0.05% |
| 394 |
ADXAdEx
|
$0.0488 | $0.0508 | $0.0479 | $33.59万 | $692.98万 | -3.18% |
相关站点
共 40 个
NBISB _比特币
Aptos _BTC行情
Aave _BTC行情
Solana _币种排行
Official _数字货币市值
Injective _BTC行情
Injective _比特币行情
Injective _以太坊ETH价格
Hyperliquid _比特币
BitTensor _币种排行
以太坊 _比特币行情
比特币 _以太坊ETH价格
BitTensor _比特币行情
Quant _以太坊ETH价格
USD.AI _BTC行情
Ethena USDe _以太坊ETH价格
Aster _比特币
Aave _比特币行情
Binance _比特币
Artificial _币种排行
Ethena USDe _以太坊ETH价格
Ether.fi _以太坊ETH价格
OFFICIAL TRUMP _比特币
Pudgy Penguins _数字货币市值
Injective _币种排行
United Stables _比特币
Sui _币种排行
牛来 _币种排行
Artificial _BTC行情
狗币 _以太坊ETH价格
SNXXB _比特币行情
BENQI _BTC行情
Uniswap _以太坊ETH价格
币安币 _比特币
Aptos _比特币行情
Internet _BTC行情
Prometeus _币种排行
BFUSD _比特币行情
比特币 _加密货币行情
StraitsX USD _比特币