24H 最高$0.05219
24H 最低$0.04965
今日开盘$0.05091
24H 成交量$29.90万
流通市值$2,417.08万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
LAYERSolayer
|
$0.0507 | $0.053 | $0.0495 | $42.55万 | $1,050.97万 | -0.39% |
| 290 |
USUALUsual
|
$0.01107 | $0.01118 | $0.01042 | $52.94万 | $539.08万 | 5.73% |
| 61 |
PROMPrometeus
|
$4.848 | $5.59 | $4.82 | $663.39万 | $9,832.61万 | -10.02% |
| 371 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 23 |
TRX波场
|
$0.3175 | $0.3205 | $0.3173 | $2,580.56万 | $301.88亿 | 0.00% |
| 106 |
STRKStarknet
|
$0.03787 | $0.03934 | $0.03694 | $230.85万 | $2.87亿 | -0.73% |
| 35 |
INJInjective Protocol
|
$8.356 | $8.37 | $7.66 | $1,449.54万 | $7.59亿 | 3.74% |
| 174 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 29 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,848.67万 | $549.93万 | -0.01% |
| 52 |
SOXSBSOXSB
|
$50.68 | $60.32 | $50.10 | $776.54万 | — | -9.01% |
| 353 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 599 |
XAIXai Games
|
$0.00623 | $0.00638 | $0.0061 | $12.82万 | $710.37万 | 0.16% |
| 11 |
BNB币安币
|
$682.82 | $692.50 | $670.06 | $7,907.32万 | $884.67亿 | -0.93% |
| 544 |
AWEAWE Network
|
$0.06151 | $0.06218 | $0.06074 | $18.53万 | $1.19亿 | -0.87% |
| 316 |
AUCTIONBounce
|
$2.875 | $2.97 | $2.82 | $47.32万 | $1,873.21万 | -2.71% |
| 234 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 301 |
IOio.net
|
$0.1174 | $0.1191 | $0.1132 | $49.43万 | $4,874.80万 | 1.65% |
| 588 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 105 |
JSTJUST
|
$0.14416 | $0.14482 | $0.14193 | $231.51万 | $14.16亿 | -0.46% |
| 403 |
ADXAdEx
|
$0.0487 | $0.0508 | $0.0479 | $33.00万 | $692.98万 | -3.37% |
相关站点
共 40 个
LayerZero _BTC行情
NFPrompt _比特币行情
Near Protocol _数字货币市值
Bubblemaps _以太坊ETH价格
Act I : The _数字货币市值
Gram _加密货币行情
Aptos _比特币行情
Binance _数字货币市值
Polygon _以太坊ETH价格
Aptos _币种排行
RWUSD _加密货币行情
Internet _以太坊ETH价格
USD.AI _加密货币行情
Avalanche _以太坊ETH价格
First Digital _币种排行
Ripple USD _比特币
SOXSB _币种排行
Injective _BTC行情
Solana _比特币行情
Prometeus _数字货币市值
Polkadot _以太坊ETH价格
Caldera _以太坊ETH价格
比特币 _加密货币行情
瑞波币 _BTC行情
Polkadot _加密货币行情
Avalanche _比特币
Quant _比特币行情
ONEchain _数字货币市值
EUR _加密货币行情
Tether Gold _BTC行情
莱特币 _比特币行情
United Stables _BTC行情
StraitsX USD _数字货币市值
First Digital _BTC行情
Filecoin _以太坊ETH价格
Ethena _比特币行情
NBISB _比特币
Ethena _币种排行
Aster _BTC行情
Official _比特币行情