24H 最高$0.3242
24H 最低$0.2939
今日开盘$0.3238
24H 成交量$147.56万
流通市值$1.43亿
24H 涨跌额(-$0.03)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
LAYERSolayer
|
$0.0504 | $0.053 | $0.0495 | $40.55万 | $1,050.97万 | -0.79% |
| 335 |
USUALUsual
|
$0.01092 | $0.01095 | $0.01041 | $43.42万 | $539.08万 | 3.70% |
| 56 |
PROMPrometeus
|
$4.896 | $5.63 | $4.84 | $752.39万 | $9,832.61万 | -6.06% |
| 368 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 22 |
TRX波场
|
$0.318 | $0.3205 | $0.3167 | $2,469.22万 | $301.88亿 | 0.35% |
| 104 |
STRKStarknet
|
$0.0378 | $0.03934 | $0.03694 | $240.50万 | $2.87亿 | -1.84% |
| 35 |
INJInjective Protocol
|
$8.095 | $8.26 | $7.66 | $1,402.96万 | $7.59亿 | -0.64% |
| 171 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 31 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,777.44万 | $549.93万 | 0.00% |
| 55 |
SOXSBSOXSB
|
$54.89 | $60.32 | $51.91 | $758.02万 | — | 0.79% |
| 353 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 603 |
XAIXai Games
|
$0.00621 | $0.00638 | $0.0061 | $12.20万 | $710.37万 | 0.32% |
| 11 |
BNB币安币
|
$677.97 | $692.64 | $670.06 | $7,910.31万 | $884.67亿 | -1.82% |
| 548 |
AWEAWE Network
|
$0.06161 | $0.06254 | $0.06074 | $17.94万 | $1.19亿 | -1.49% |
| 313 |
AUCTIONBounce
|
$2.871 | $2.99 | $2.82 | $47.44万 | $1,873.21万 | -3.53% |
| 231 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 310 |
IOio.net
|
$0.1147 | $0.1191 | $0.1132 | $48.52万 | $4,874.80万 | -1.63% |
| 587 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 108 |
JSTJUST
|
$0.14413 | $0.14559 | $0.14193 | $223.62万 | $14.16亿 | -0.67% |
| 431 |
ADXAdEx
|
$0.0487 | $0.0508 | $0.0479 | $29.44万 | $692.98万 | -3.56% |
相关站点
共 40 个
Pump.fun _BTC行情
Hedera _数字货币市值
牛来 _数字货币市值
Ether.fi _数字货币市值
Prometeus _比特币行情
Injective _数字货币市值
Binance _加密货币行情
Midnight _比特币
THORChain _比特币行情
TONToken _比特币行情
Ondo _币种排行
Polygon _数字货币市值
Internet _币种排行
Pudgy Penguins _数字货币市值
Prometeus _比特币行情
RWUSD _币种排行
Aerodrome _数字货币市值
Aerodrome _比特币
Initia _数字货币市值
BEB _数字货币市值
瑞波币 _以太坊ETH价格
Polkadot _BTC行情
波场 _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Injective _币种排行
瑞波币 _比特币
Prometeus _比特币
BFUSD _比特币
Binance _加密货币行情
Uniswap _比特币
比特现金 _以太坊ETH价格
First Digital _币种排行
Tether Gold _币种排行
Pepe _币种排行
Midnight _加密货币行情
MegaETH _数字货币市值
TQQQB _比特币
BENQI _以太坊ETH价格
Pepe _以太坊ETH价格
Hyperliquid _以太坊ETH价格