24H 最高$0.03607
24H 最低$0.03392
今日开盘$0.03509
24H 成交量$19.85万
流通市值$654.41万
24H 涨跌额(-$0.00)
历史最高$2.3
最高日期2025-09-01
历史最低$0.0369
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
LAYERSolayer
|
$0.0504 | $0.053 | $0.0495 | $40.96万 | $1,050.97万 | -0.40% |
| 322 |
USUALUsual
|
$0.01094 | $0.01108 | $0.01041 | $46.04万 | $539.08万 | 4.19% |
| 58 |
PROMPrometeus
|
$4.859 | $5.63 | $4.84 | $720.15万 | $9,832.61万 | -7.32% |
| 373 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 24 |
TRX波场
|
$0.3179 | $0.3205 | $0.3173 | $2,329.57万 | $301.88亿 | 0.03% |
| 103 |
STRKStarknet
|
$0.03738 | $0.03934 | $0.03694 | $238.51万 | $2.87亿 | -2.15% |
| 37 |
INJInjective Protocol
|
$7.971 | $8.25 | $7.66 | $1,363.12万 | $7.59亿 | -1.56% |
| 170 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 31 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,719.91万 | $549.93万 | 0.01% |
| 51 |
SOXSBSOXSB
|
$54.39 | $60.32 | $51.91 | $782.82万 | — | -0.86% |
| 354 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 601 |
XAIXai Games
|
$0.00616 | $0.00638 | $0.0061 | $12.46万 | $710.37万 | -0.32% |
| 11 |
BNB币安币
|
$677.49 | $692.64 | $670.06 | $7,892.95万 | $884.67亿 | -1.83% |
| 550 |
AWEAWE Network
|
$0.06181 | $0.06243 | $0.06074 | $17.80万 | $1.19亿 | -0.39% |
| 313 |
AUCTIONBounce
|
$2.869 | $2.97 | $2.82 | $47.60万 | $1,873.21万 | -3.27% |
| 229 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 310 |
IOio.net
|
$0.1146 | $0.1191 | $0.1132 | $47.70万 | $4,874.80万 | -1.29% |
| 586 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 108 |
JSTJUST
|
$0.1439 | $0.14559 | $0.14193 | $228.61万 | $14.16亿 | -0.78% |
| 435 |
ADXAdEx
|
$0.0484 | $0.0508 | $0.0479 | $29.01万 | $692.98万 | -3.39% |
相关站点
共 40 个
Pump.fun _BTC行情
USD1 _BTC行情
BitTensor _比特币
Binance _以太坊ETH价格
以太坊 _币种排行
Internet _BTC行情
USD.AI _比特币
Plasma _比特币
Ripple USD _加密货币行情
Pudgy Penguins _数字货币市值
Aster _币种排行
Plasma _加密货币行情
Worldcoin _数字货币市值
Prometeus _比特币
莱特币 _以太坊ETH价格
StraitsX USD _比特币行情
Holo _BTC行情
LayerZero _数字货币市值
Aave _BTC行情
Prometeus _数字货币市值
QQQB _BTC行情
Midnight _加密货币行情
Worldcoin _BTC行情
牛来 _比特币
Worldcoin _以太坊ETH价格
CyberConnect _数字货币市值
KORUB _比特币
Caldera _币种排行
OFFICIAL TRUMP _加密货币行情
SNXXB _比特币
OFFICIAL TRUMP _币种排行
Ripple USD _以太坊ETH价格
莱特币 _加密货币行情
Render _币种排行
Artificial _BTC行情
Hedera _BTC行情
Gram _币种排行
恒星币 _加密货币行情
LayerZero _比特币
Prometeus _BTC行情