24H 最高$0.03934
24H 最低$0.03609
今日开盘$0.03905
24H 成交量$121.51万
流通市值$3,639.73万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
LAYERSolayer
|
$0.0507 | $0.053 | $0.0495 | $42.53万 | $1,050.97万 | -0.59% |
| 285 |
USUALUsual
|
$0.01099 | $0.01118 | $0.01042 | $54.04万 | $539.08万 | 5.27% |
| 59 |
PROMPrometeus
|
$4.856 | $5.59 | $4.82 | $662.21万 | $9,832.61万 | -8.86% |
| 370 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 23 |
TRX波场
|
$0.3175 | $0.3205 | $0.3173 | $2,559.83万 | $301.88亿 | -0.09% |
| 105 |
STRKStarknet
|
$0.03806 | $0.03934 | $0.03694 | $231.14万 | $2.87亿 | 0.08% |
| 35 |
INJInjective Protocol
|
$8.415 | $8.44 | $7.66 | $1,461.36万 | $7.59亿 | 5.11% |
| 173 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 29 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,857.26万 | $549.93万 | -0.01% |
| 52 |
SOXSBSOXSB
|
$50 | $60.32 | $49.62 | $787.66万 | — | -13.78% |
| 350 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 598 |
XAIXai Games
|
$0.00623 | $0.00638 | $0.0061 | $12.85万 | $710.37万 | 0.32% |
| 11 |
BNB币安币
|
$682.86 | $692.50 | $670.06 | $7,769.64万 | $884.67亿 | -0.94% |
| 535 |
AWEAWE Network
|
$0.06196 | $0.06218 | $0.06074 | $19.07万 | $1.19亿 | -0.27% |
| 310 |
AUCTIONBounce
|
$2.881 | $2.97 | $2.82 | $47.79万 | $1,873.21万 | -2.50% |
| 233 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 301 |
IOio.net
|
$0.1171 | $0.1191 | $0.1132 | $49.32万 | $4,874.80万 | 1.65% |
| 588 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 110 |
JSTJUST
|
$0.14452 | $0.14462 | $0.14193 | $215.16万 | $14.16亿 | 0.12% |
| 400 |
ADXAdEx
|
$0.0488 | $0.0508 | $0.0479 | $33.38万 | $692.98万 | -2.98% |
相关站点
共 40 个
RWUSD _币种排行
LayerZero _数字货币市值
Caldera _加密货币行情
RWUSD _BTC行情
Pump.fun _加密货币行情
StraitsX USD _数字货币市值
Shiba Inu _BTC行情
Ethena _币种排行
TQQQB _数字货币市值
Pump.fun _数字货币市值
Official _BTC行情
Solana _数字货币市值
Chainlink _币种排行
艾达币 _以太坊ETH价格
Worldcoin _数字货币市值
QQQB _以太坊ETH价格
瑞波币 _加密货币行情
Polygon _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Ether.fi _加密货币行情
Worldcoin _比特币行情
Gram _比特币行情
Uniswap _比特币
SNXXB _BTC行情
KORUB _币种排行
SNXXB _比特币
Arbitrum _以太坊ETH价格
Hedera _比特币行情
比特现金 _比特币行情
莱特币 _以太坊ETH价格
Official _数字货币市值
Aave _币种排行
Arbitrum _币种排行
Sophon _币种排行
Gram _比特币行情
Aave _币种排行
以太坊 _加密货币行情
牛来 _BTC行情
Tether Gold _以太坊ETH价格
Aster _比特币行情