24H 最高$3.77
24H 最低$3.47
今日开盘$3.652
24H 成交量$8,501.32万
流通市值$46.00亿
24H 涨跌额(-$0.07)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
LAYERSolayer
|
$0.0504 | $0.053 | $0.0495 | $40.92万 | $1,050.97万 | -0.98% |
| 323 |
USUALUsual
|
$0.01096 | $0.01108 | $0.01041 | $45.44万 | $539.08万 | 4.08% |
| 58 |
PROMPrometeus
|
$4.874 | $5.63 | $4.84 | $716.38万 | $9,832.61万 | -6.77% |
| 373 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 24 |
TRX波场
|
$0.3179 | $0.3205 | $0.3172 | $2,415.90万 | $301.88亿 | 0.22% |
| 103 |
STRKStarknet
|
$0.03767 | $0.03934 | $0.03694 | $239.46万 | $2.87亿 | -2.16% |
| 36 |
INJInjective Protocol
|
$8.025 | $8.25 | $7.66 | $1,403.06万 | $7.59亿 | -2.33% |
| 170 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 31 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,779.24万 | $549.93万 | 0.01% |
| 54 |
SOXSBSOXSB
|
$55.34 | $60.32 | $51.91 | $765.10万 | — | 0.97% |
| 353 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 601 |
XAIXai Games
|
$0.00619 | $0.00638 | $0.0061 | $12.50万 | $710.37万 | -0.48% |
| 11 |
BNB币安币
|
$678.63 | $692.64 | $670.06 | $7,770.89万 | $884.67亿 | -1.80% |
| 553 |
AWEAWE Network
|
$0.06161 | $0.06243 | $0.06074 | $17.69万 | $1.19亿 | -1.12% |
| 313 |
AUCTIONBounce
|
$2.873 | $2.98 | $2.82 | $47.34万 | $1,873.21万 | -3.66% |
| 230 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 310 |
IOio.net
|
$0.1148 | $0.1191 | $0.1132 | $48.21万 | $4,874.80万 | -1.63% |
| 585 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 108 |
JSTJUST
|
$0.14435 | $0.14559 | $0.14193 | $226.61万 | $14.16亿 | -0.59% |
| 439 |
ADXAdEx
|
$0.0484 | $0.0508 | $0.0479 | $28.92万 | $692.98万 | -3.39% |
相关站点
共 40 个
United Stables _加密货币行情
Worldcoin _BTC行情
Polygon _BTC行情
Hedera _以太坊ETH价格
Aave _比特币
SOXSB _比特币
Filecoin _比特币
OFFICIAL TRUMP _比特币
Internet _BTC行情
NBISB _比特币
Ethena USDe _币种排行
BFUSD _数字货币市值
Worldcoin _以太坊ETH价格
BitTensor _币种排行
ONEchain _数字货币市值
RWUSD _BTC行情
United Stables _以太坊ETH价格
EUR _加密货币行情
BENQI _加密货币行情
瑞波币 _比特币
SNXXB _数字货币市值
MegaETH _比特币
RWUSD _BTC行情
狗币 _比特币
BFUSD _比特币
Polkadot _以太坊ETH价格
Tether Gold _比特币行情
以太坊 _比特币行情
Aptos _加密货币行情
Aerodrome _BTC行情
BEB _加密货币行情
Sophon _BTC行情
Quant _币种排行
达世币 _以太坊ETH价格
Wrapped _比特币
PAX Gold _比特币
ONEchain _BTC行情
Arbitrum _BTC行情
Prometeus _数字货币市值
莱特币 _比特币