NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$172.44
-4.83%
≈ ￥1138.1
(-$8.76)
更新于 2026-11-11 11:00:02
24H 最高$183.36
24H 最低$166.11
今日开盘$181.2
24H 成交量$6,926.77万
流通市值$5,274.46万
24H 涨跌额(-$8.76)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
LAYERSolayer
|
$0.0505 | $0.053 | $0.0495 | $42.55万 | $1,050.97万 | -0.39% |
| 290 |
USUALUsual
|
$0.011 | $0.01118 | $0.01042 | $53.16万 | $539.08万 | 4.86% |
| 61 |
PROMPrometeus
|
$4.834 | $5.59 | $4.82 | $662.99万 | $9,832.61万 | -9.95% |
| 371 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 23 |
TRX波场
|
$0.3174 | $0.3205 | $0.3173 | $2,583.15万 | $301.88亿 | 0.00% |
| 105 |
STRKStarknet
|
$0.03757 | $0.03934 | $0.03694 | $231.18万 | $2.87亿 | -1.37% |
| 35 |
INJInjective Protocol
|
$8.31 | $8.37 | $7.66 | $1,452.16万 | $7.59亿 | 3.05% |
| 174 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 29 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,849.32万 | $549.93万 | -0.01% |
| 52 |
SOXSBSOXSB
|
$51 | $60.32 | $50.10 | $782.40万 | — | -8.68% |
| 353 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 599 |
XAIXai Games
|
$0.00619 | $0.00638 | $0.0061 | $12.88万 | $710.37万 | -0.48% |
| 11 |
BNB币安币
|
$681.7 | $692.50 | $670.06 | $7,906.21万 | $884.67亿 | -1.10% |
| 544 |
AWEAWE Network
|
$0.06145 | $0.06218 | $0.06074 | $18.47万 | $1.19亿 | -0.81% |
| 314 |
AUCTIONBounce
|
$2.867 | $2.97 | $2.82 | $47.63万 | $1,873.21万 | -3.11% |
| 234 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 299 |
IOio.net
|
$0.117 | $0.1191 | $0.1132 | $49.80万 | $4,874.80万 | 1.30% |
| 588 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 107 |
JSTJUST
|
$0.14415 | $0.14462 | $0.14193 | $223.12万 | $14.16亿 | 0.33% |
| 403 |
ADXAdEx
|
$0.0488 | $0.0508 | $0.0479 | $33.08万 | $692.98万 | -3.18% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币行情
达世币 _以太坊ETH价格
TONToken _币种排行
USD1 _数字货币市值
Pyth Network _币种排行
Aptos _BTC行情
Pudgy Penguins _比特币
艾达币 _加密货币行情
RWUSD _加密货币行情
Holo _BTC行情
KORUB _加密货币行情
Aave _币种排行
Plasma _加密货币行情
Wrapped _加密货币行情
CyberConnect _比特币行情
恒星币 _以太坊ETH价格
Injective _比特币
SNXXB _数字货币市值
Hyperliquid _以太坊ETH价格
BEAMX _BTC行情
United Stables _比特币
狗币 _比特币行情
Worldcoin _数字货币市值
Aave _BTC行情
First Digital _以太坊ETH价格
United Stables _以太坊ETH价格
PAX Gold _加密货币行情
RWUSD _BTC行情
SOXSB _数字货币市值
以太坊 _加密货币行情
BEAMX _比特币行情
Sui _比特币行情
TONToken _比特币
ONEchain _BTC行情
Particle _比特币行情
United Stables _以太坊ETH价格
Caldera _币种排行
USDC _BTC行情
SOXSB _以太坊ETH价格
Shiba Inu _BTC行情