24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,386.76万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
LAYERSolayer
|
$0.0507 | $0.053 | $0.0495 | $42.56万 | $1,050.97万 | -0.59% |
| 285 |
USUALUsual
|
$0.01099 | $0.01118 | $0.01042 | $54.07万 | $539.08万 | 5.27% |
| 58 |
PROMPrometeus
|
$4.854 | $5.59 | $4.82 | $662.81万 | $9,832.61万 | -8.90% |
| 370 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 23 |
TRX波场
|
$0.3175 | $0.3205 | $0.3173 | $2,560.21万 | $301.88亿 | -0.13% |
| 105 |
STRKStarknet
|
$0.03807 | $0.03934 | $0.03694 | $231.00万 | $2.87亿 | 0.18% |
| 35 |
INJInjective Protocol
|
$8.391 | $8.44 | $7.66 | $1,457.34万 | $7.59亿 | 4.57% |
| 173 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 29 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,827.62万 | $549.93万 | -0.01% |
| 52 |
SOXSBSOXSB
|
$50.07 | $60.32 | $49.62 | $792.35万 | — | -13.48% |
| 350 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 599 |
XAIXai Games
|
$0.00623 | $0.00638 | $0.0061 | $12.89万 | $710.37万 | 0.32% |
| 11 |
BNB币安币
|
$682.76 | $692.50 | $670.06 | $7,792.81万 | $884.67亿 | -0.76% |
| 537 |
AWEAWE Network
|
$0.06201 | $0.06218 | $0.06074 | $18.99万 | $1.19亿 | -0.19% |
| 311 |
AUCTIONBounce
|
$2.88 | $2.97 | $2.82 | $47.81万 | $1,873.21万 | -2.37% |
| 233 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 302 |
IOio.net
|
$0.1169 | $0.1191 | $0.1132 | $49.31万 | $4,874.80万 | 1.56% |
| 588 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 111 |
JSTJUST
|
$0.14449 | $0.14462 | $0.14193 | $214.81万 | $14.16亿 | 0.09% |
| 400 |
ADXAdEx
|
$0.0488 | $0.0508 | $0.0479 | $33.38万 | $692.98万 | -2.79% |
相关站点
共 40 个
Midnight _比特币
Wrapped _比特币行情
狗币 _比特币行情
Quant _BTC行情
KORUB _比特币行情
AMDB _数字货币市值
Ondo _比特币
MegaETH _BTC行情
Caldera _币种排行
Ethena USDe _比特币
比特现金 _比特币行情
NBISB _以太坊ETH价格
Plasma _BTC行情
NBISB _加密货币行情
Tether Gold _以太坊ETH价格
ONEchain _以太坊ETH价格
Tether Gold _币种排行
比特币 _BTC行情
MegaETH _比特币
恒星币 _币种排行
Tether Gold _加密货币行情
比特币 _加密货币行情
USD1 _币种排行
Aave _BTC行情
Aster _加密货币行情
StraitsX USD _数字货币市值
Tether Gold _以太坊ETH价格
BitTensor _比特币行情
Binance _比特币行情
狗币 _以太坊ETH价格
Aptos _BTC行情
Ethena USDe _加密货币行情
Official _以太坊ETH价格
比特币
Plasma _比特币行情
Near Protocol _币种排行
PAX Gold _BTC行情
Pepe _比特币行情
Hedera _加密货币行情
First Digital _比特币行情