24H 最高$0.04221
24H 最低$0.04049
今日开盘$0.04083
24H 成交量$22.60万
流通市值$3,734.97万
24H 涨跌额($0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
LAYERSolayer
|
$0.0506 | $0.053 | $0.0495 | $40.59万 | $1,050.97万 | -0.39% |
| 330 |
USUALUsual
|
$0.011 | $0.01102 | $0.01041 | $44.01万 | $539.08万 | 4.36% |
| 58 |
PROMPrometeus
|
$4.873 | $5.63 | $4.84 | $722.74万 | $9,832.61万 | -7.36% |
| 370 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 22 |
TRX波场
|
$0.318 | $0.3205 | $0.3169 | $2,461.79万 | $301.88亿 | 0.35% |
| 104 |
STRKStarknet
|
$0.03786 | $0.03934 | $0.03694 | $238.98万 | $2.87亿 | -1.30% |
| 35 |
INJInjective Protocol
|
$8.112 | $8.26 | $7.66 | $1,411.38万 | $7.59亿 | -0.67% |
| 169 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 31 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,776.44万 | $549.93万 | -0.01% |
| 54 |
SOXSBSOXSB
|
$55.22 | $60.32 | $51.91 | $758.86万 | — | 0.66% |
| 353 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 601 |
XAIXai Games
|
$0.00619 | $0.00638 | $0.0061 | $12.60万 | $710.37万 | -0.32% |
| 11 |
BNB币安币
|
$678.91 | $692.64 | $670.06 | $7,892.59万 | $884.67亿 | -1.56% |
| 553 |
AWEAWE Network
|
$0.06161 | $0.06243 | $0.06074 | $17.71万 | $1.19亿 | -1.25% |
| 312 |
AUCTIONBounce
|
$2.877 | $2.99 | $2.82 | $47.42万 | $1,873.21万 | -3.33% |
| 231 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 309 |
IOio.net
|
$0.115 | $0.1191 | $0.1132 | $48.36万 | $4,874.80万 | -0.95% |
| 587 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 108 |
JSTJUST
|
$0.14434 | $0.14559 | $0.14193 | $225.21万 | $14.16亿 | -0.52% |
| 436 |
ADXAdEx
|
$0.0487 | $0.0508 | $0.0479 | $29.02万 | $692.98万 | -3.18% |
相关站点
共 40 个
Aster _加密货币行情
ONEchain _币种排行
艾达币 _BTC行情
Sui _比特币
恒星币 _数字货币市值
BENQI _比特币
Initia _比特币行情
AMDB _币种排行
波场 _比特币
Pudgy Penguins _币种排行
Worldcoin _比特币
PAX Gold _币种排行
Pepe _数字货币市值
QQQB _比特币行情
MegaETH _BTC行情
BitTensor _比特币行情
QQQB _比特币
RWUSD _比特币行情
BENQI _以太坊ETH价格
Ondo _BTC行情
莱特币 _BTC行情
瑞波币 _BTC行情
牛来 _币种排行
Injective _以太坊ETH价格
RWUSD _币种排行
Polkadot _比特币
Aerodrome _比特币
Avalanche _以太坊ETH价格
United Stables _数字货币市值
Ether.fi _数字货币市值
Aerodrome _加密货币行情
Ethena _数字货币市值
Prometeus _比特币行情
狗币 _加密货币行情
Polygon _加密货币行情
Solana _加密货币行情
BitTensor _加密货币行情
大零币 _BTC行情
恒星币 _加密货币行情
Sui _BTC行情