24H 最高$0.0353
24H 最低$0.0305
今日开盘$0.0352
24H 成交量$43.74万
流通市值$2,190.94万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
LAYERSolayer
|
$0.0504 | $0.053 | $0.0495 | $40.92万 | $1,050.97万 | -0.98% |
| 324 |
USUALUsual
|
$0.01094 | $0.01108 | $0.01041 | $45.42万 | $539.08万 | 3.70% |
| 58 |
PROMPrometeus
|
$4.869 | $5.63 | $4.84 | $716.44万 | $9,832.61万 | -6.72% |
| 373 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 24 |
TRX波场
|
$0.318 | $0.3205 | $0.3173 | $2,412.90万 | $301.88亿 | 0.19% |
| 103 |
STRKStarknet
|
$0.03762 | $0.03934 | $0.03694 | $239.60万 | $2.87亿 | -2.18% |
| 36 |
INJInjective Protocol
|
$8.03 | $8.25 | $7.66 | $1,404.64万 | $7.59亿 | -2.05% |
| 170 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 31 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,771.28万 | $549.93万 | 0.00% |
| 54 |
SOXSBSOXSB
|
$55.47 | $60.32 | $51.91 | $765.41万 | — | 1.32% |
| 353 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 601 |
XAIXai Games
|
$0.00619 | $0.00638 | $0.0061 | $12.50万 | $710.37万 | -0.48% |
| 11 |
BNB币安币
|
$678.77 | $692.64 | $670.06 | $7,761.19万 | $884.67亿 | -1.78% |
| 552 |
AWEAWE Network
|
$0.06161 | $0.06243 | $0.06074 | $17.68万 | $1.19亿 | -0.84% |
| 314 |
AUCTIONBounce
|
$2.874 | $2.98 | $2.82 | $47.34万 | $1,873.21万 | -3.62% |
| 230 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 311 |
IOio.net
|
$0.1148 | $0.1191 | $0.1132 | $47.84万 | $4,874.80万 | -1.88% |
| 585 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 108 |
JSTJUST
|
$0.14442 | $0.14559 | $0.14193 | $226.14万 | $14.16亿 | -0.53% |
| 438 |
ADXAdEx
|
$0.0484 | $0.0508 | $0.0479 | $28.94万 | $692.98万 | -3.59% |
相关站点
共 40 个
RWUSD _比特币
Render _BTC行情
Worldcoin _比特币行情
Aster _比特币行情
BitTensor _数字货币市值
Aave _以太坊ETH价格
Hyperliquid _比特币行情
SOXSB _加密货币行情
Particle _比特币
Holo _以太坊ETH价格
大零币 _比特币行情
CyberConnect _比特币
Plasma _数字货币市值
Pudgy Penguins _比特币行情
Bubblemaps _加密货币行情
Wrapped _加密货币行情
EUR _比特币
Chainlink _以太坊ETH价格
比特币 _比特币行情
Chainlink _比特币
NFPrompt _以太坊ETH价格
THORChain _以太坊ETH价格
SNXXB _加密货币行情
CyberConnect _加密货币行情
牛来 _比特币
Test _数字货币市值
币安币 _数字货币市值
Injective _加密货币行情
瑞波币 _加密货币行情
KORUB _加密货币行情
Filecoin _数字货币市值
NBISB _比特币
波场 _比特币
AMDB _比特币
BFUSD _加密货币行情
First Digital _数字货币市值
THORChain _比特币
Internet _BTC行情
Sui _数字货币市值
QQQB _加密货币行情