24H 最高$47.38
24H 最低$43.41
今日开盘$45.51
24H 成交量$6.26万
流通市值—
24H 涨跌额($1.40)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
LAYERSolayer
|
$0.0507 | $0.053 | $0.0495 | $42.38万 | $1,050.97万 | -1.55% |
| 283 |
USUALUsual
|
$0.01106 | $0.01118 | $0.01042 | $55.10万 | $539.08万 | 5.64% |
| 59 |
PROMPrometeus
|
$4.85 | $5.59 | $4.82 | $666.29万 | $9,832.61万 | -7.69% |
| 368 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 23 |
TRX波场
|
$0.3178 | $0.3205 | $0.3173 | $2,548.10万 | $301.88亿 | 0.06% |
| 106 |
STRKStarknet
|
$0.03776 | $0.03934 | $0.03694 | $231.54万 | $2.87亿 | -1.15% |
| 34 |
INJInjective Protocol
|
$8.299 | $8.44 | $7.66 | $1,478.85万 | $7.59亿 | 3.92% |
| 173 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 30 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,876.46万 | $549.93万 | -0.02% |
| 50 |
SOXSBSOXSB
|
$49.6 | $60.32 | $49.32 | $802.91万 | — | -13.17% |
| 349 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 598 |
XAIXai Games
|
$0.00623 | $0.00638 | $0.0061 | $12.76万 | $710.37万 | 0.16% |
| 11 |
BNB币安币
|
$681.69 | $692.50 | $670.06 | $7,905.69万 | $884.67亿 | -1.17% |
| 559 |
AWEAWE Network
|
$0.06226 | $0.06226 | $0.06074 | $16.72万 | $1.19亿 | 1.07% |
| 361 |
AUCTIONBounce
|
$2.872 | $2.94 | $2.82 | $38.08万 | $1,873.21万 | -0.97% |
| 230 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 302 |
IOio.net
|
$0.1182 | $0.1191 | $0.1132 | $49.07万 | $4,874.80万 | 1.90% |
| 588 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 110 |
JSTJUST
|
$0.14421 | $0.14462 | $0.14193 | $212.40万 | $14.16亿 | 0.08% |
| 392 |
ADXAdEx
|
$0.0488 | $0.0508 | $0.0479 | $33.80万 | $692.98万 | -2.98% |
相关站点
共 40 个
Sophon _BTC行情
KORUB _比特币行情
Binance _币种排行
Polkadot _数字货币市值
USDC _以太坊ETH价格
NFPrompt _以太坊ETH价格
Near Protocol _数字货币市值
Avalanche _以太坊ETH价格
Avalanche _比特币行情
Pepe _比特币
波场 _加密货币行情
PAX Gold _币种排行
MegaETH _比特币
TONToken _币种排行
Pump.fun _加密货币行情
Ondo _以太坊ETH价格
恒星币 _比特币
Injective _比特币
Hyperliquid _以太坊ETH价格
TONToken _数字货币市值
牛来 _比特币
Particle _以太坊ETH价格
Aerodrome _BTC行情
TQQQB _BTC行情
比特现金 _比特币行情
NBISB _BTC行情
Quant _币种排行
Avalanche _加密货币行情
Sui _以太坊ETH价格
Sui _数字货币市值
Aster _以太坊ETH价格
TQQQB _比特币
Ethena USDe _比特币行情
Injective _数字货币市值
OFFICIAL TRUMP _比特币行情
BEB _以太坊ETH价格
Pudgy Penguins _BTC行情
NBISB _以太坊ETH价格
Polkadot _加密货币行情
Initia _比特币