24H 最高$0.00453
24H 最低$0.00424
今日开盘$0.00453
24H 成交量$32.41万
流通市值$957.21万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
LAYERSolayer
|
$0.0505 | $0.053 | $0.0495 | $40.72万 | $1,050.97万 | -0.79% |
| 329 |
USUALUsual
|
$0.01102 | $0.01103 | $0.01041 | $44.26万 | $539.08万 | 4.75% |
| 58 |
PROMPrometeus
|
$4.871 | $5.63 | $4.84 | $719.47万 | $9,832.61万 | -6.36% |
| 372 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 23 |
TRX波场
|
$0.318 | $0.3205 | $0.3172 | $2,428.83万 | $301.88亿 | 0.22% |
| 104 |
STRKStarknet
|
$0.03771 | $0.03934 | $0.03694 | $238.88万 | $2.87亿 | -1.93% |
| 36 |
INJInjective Protocol
|
$8.038 | $8.26 | $7.66 | $1,415.16万 | $7.59亿 | -1.78% |
| 169 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 31 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,780.19万 | $549.93万 | -0.01% |
| 54 |
SOXSBSOXSB
|
$55.58 | $60.32 | $51.91 | $756.46万 | — | 1.09% |
| 353 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 601 |
XAIXai Games
|
$0.0062 | $0.00638 | $0.0061 | $12.62万 | $710.37万 | -0.32% |
| 11 |
BNB币安币
|
$677.58 | $692.64 | $670.06 | $7,865.51万 | $884.67亿 | -1.82% |
| 551 |
AWEAWE Network
|
$0.06161 | $0.06243 | $0.06074 | $17.71万 | $1.19亿 | -1.25% |
| 312 |
AUCTIONBounce
|
$2.877 | $2.99 | $2.82 | $47.42万 | $1,873.21万 | -3.33% |
| 230 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 310 |
IOio.net
|
$0.1145 | $0.1191 | $0.1132 | $48.42万 | $4,874.80万 | -1.46% |
| 586 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 108 |
JSTJUST
|
$0.14441 | $0.14559 | $0.14193 | $226.43万 | $14.16亿 | -0.52% |
| 437 |
ADXAdEx
|
$0.0486 | $0.0508 | $0.0479 | $29.03万 | $692.98万 | -2.80% |
相关站点
共 40 个
LayerZero _币种排行
EUR _数字货币市值
USD1 _币种排行
SOXSB _以太坊ETH价格
AMDB _BTC行情
瑞波币 _币种排行
恒星币 _以太坊ETH价格
Sui _币种排行
Artificial _比特币行情
Ether.fi _币种排行
Ethena USDe _币种排行
Pyth Network _加密货币行情
BENQI _BTC行情
USD1 _以太坊ETH价格
Aave _数字货币市值
USD1 _BTC行情
Ether.fi _比特币行情
AMDB _数字货币市值
THORChain _数字货币市值
币安币 _币种排行
Gram _比特币
Filecoin _币种排行
Wrapped _加密货币行情
Test _比特币行情
LayerZero _比特币行情
KORUB _加密货币行情
THORChain _比特币行情
RWUSD _比特币行情
Sophon _数字货币市值
Holo _BTC行情
比特币 _加密货币行情
Filecoin _数字货币市值
BENQI _BTC行情
Wrapped _币种排行
比特现金 _币种排行
StraitsX USD _BTC行情
以太坊 _以太坊ETH价格
CyberConnect _BTC行情
CyberConnect _加密货币行情
TONToken _以太坊ETH价格