24H 最高$0.00632
24H 最低$0.00602
今日开盘$0.00622
24H 成交量$32.25万
流通市值$1,246.62万
24H 涨跌额(-$0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00671999
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
LAYERSolayer
|
$0.0507 | $0.053 | $0.0495 | $42.55万 | $1,050.97万 | -0.39% |
| 290 |
USUALUsual
|
$0.01107 | $0.01118 | $0.01042 | $52.94万 | $539.08万 | 5.73% |
| 61 |
PROMPrometeus
|
$4.848 | $5.59 | $4.82 | $663.39万 | $9,832.61万 | -10.02% |
| 371 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 23 |
TRX波场
|
$0.3175 | $0.3205 | $0.3173 | $2,580.56万 | $301.88亿 | 0.00% |
| 106 |
STRKStarknet
|
$0.03787 | $0.03934 | $0.03694 | $230.85万 | $2.87亿 | -0.73% |
| 35 |
INJInjective Protocol
|
$8.356 | $8.37 | $7.66 | $1,449.54万 | $7.59亿 | 3.74% |
| 174 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 29 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,848.67万 | $549.93万 | -0.01% |
| 52 |
SOXSBSOXSB
|
$50.68 | $60.32 | $50.10 | $776.54万 | — | -9.01% |
| 353 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 599 |
XAIXai Games
|
$0.00623 | $0.00638 | $0.0061 | $12.82万 | $710.37万 | 0.16% |
| 11 |
BNB币安币
|
$682.82 | $692.50 | $670.06 | $7,907.32万 | $884.67亿 | -0.93% |
| 544 |
AWEAWE Network
|
$0.06151 | $0.06218 | $0.06074 | $18.53万 | $1.19亿 | -0.87% |
| 316 |
AUCTIONBounce
|
$2.875 | $2.97 | $2.82 | $47.32万 | $1,873.21万 | -2.71% |
| 234 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 301 |
IOio.net
|
$0.1174 | $0.1191 | $0.1132 | $49.43万 | $4,874.80万 | 1.65% |
| 588 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 105 |
JSTJUST
|
$0.14416 | $0.14482 | $0.14193 | $231.51万 | $14.16亿 | -0.46% |
| 403 |
ADXAdEx
|
$0.0487 | $0.0508 | $0.0479 | $33.00万 | $692.98万 | -3.37% |
相关站点
共 40 个
Aave _比特币
USD1 _比特币
Pepe _加密货币行情
AMDB _以太坊ETH价格
牛来 _比特币行情
MegaETH _以太坊ETH价格
Ripple USD _以太坊ETH价格
United Stables _数字货币市值
SNXXB _比特币
Polkadot _以太坊ETH价格
TQQQB _以太坊ETH价格
Prometeus _比特币行情
Bubblemaps _BTC行情
LayerZero _数字货币市值
Injective _比特币
BEAMX _数字货币市值
币安币 _数字货币市值
BFUSD _BTC行情
Caldera _币种排行
Sophon _以太坊ETH价格
Initia _币种排行
Polygon _币种排行
Bubblemaps _加密货币行情
Act I : The _以太坊ETH价格
Binance _比特币行情
Near Protocol _加密货币行情
RWUSD _数字货币市值
Shiba Inu _以太坊ETH价格
TONToken _BTC行情
RWUSD _币种排行
Holo _以太坊ETH价格
Worldcoin _比特币
BENQI _币种排行
EUR _数字货币市值
Aerodrome _比特币行情
EUR _币种排行
AMDB _数字货币市值
Caldera _BTC行情
恒星币 _币种排行
QQQB _以太坊ETH价格