SK Hynix (bStocks Tokenized St

SKHYB · 美元计价

$139.31

3.85% ≈ ￥919.446 ($5.16)

更新于 2026-11-11 13:30:02

24H 最高$140.07

24H 最低$127.49

今日开盘$134.15

24H 成交量$915.93万

流通市值$4,034.79万

24H 涨跌额($5.16)

历史最高$199.66

最高日期2026-09-01

历史最低$113.91

最低日期2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
335	LAYERSolayer	$0.0504	$0.053	$0.0495	$42.75万	$1,050.97万	-1.37%
281	USUALUsual	$0.011	$0.01118	$0.01042	$56.09万	$539.08万	5.16%
59	PROMPrometeus	$4.826	$5.59	$4.82	$657.81万	$9,832.61万	-9.15%
368	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
23	TRX波场	$0.3178	$0.3205	$0.3173	$2,637.48万	$301.88亿	-0.03%
105	STRKStarknet	$0.03764	$0.03934	$0.03694	$231.56万	$2.87亿	-1.75%
34	INJInjective Protocol	$8.248	$8.44	$7.66	$1,490.36万	$7.59亿	3.05%
172	OMNIOmniCat	$3.88	$4.17	$3.82	$110.58万	$24.71万	-6.51%
29	UUnited Stables	$1.0007	$1.00	$1.00	$1,980.11万	$549.93万	0.00%
51	SOXSBSOXSB	$49.48	$60.32	$49.32	$798.81万	—	-12.04%
349	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$660.40万	-4.95%
600	XAIXai Games	$0.0062	$0.00638	$0.0061	$12.58万	$710.37万	-0.48%
11	BNB币安币	$681.28	$692.50	$670.06	$8,000.87万	$884.67亿	-1.29%
559	AWEAWE Network	$0.06188	$0.06226	$0.06074	$16.85万	$1.19亿	-0.27%
417	AUCTIONBounce	$2.866	$2.94	$2.82	$30.73万	$1,873.21万	-0.31%
231	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$71.43万	-57.14%
301	IOio.net	$0.1171	$0.1191	$0.1132	$48.62万	$4,874.80万	1.12%
592	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$246.21万	-4.50%
117	JSTJUST	$0.14444	$0.14462	$0.14193	$190.09万	$14.16亿	0.06%
374	ADXAdEx	$0.0491	$0.0508	$0.0479	$35.40万	$692.98万	-2.77%