24H 最高$0.1446
24H 最低$0.1368
今日开盘$0.1418
24H 成交量$32.62万
流通市值$1.39亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
LAYERSolayer
|
$0.0503 | $0.053 | $0.0495 | $40.54万 | $1,050.97万 | -1.18% |
| 335 |
USUALUsual
|
$0.01092 | $0.01095 | $0.01041 | $43.40万 | $539.08万 | 3.70% |
| 54 |
PROMPrometeus
|
$4.893 | $5.63 | $4.84 | $764.69万 | $9,832.61万 | -9.36% |
| 371 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 22 |
TRX波场
|
$0.3181 | $0.3205 | $0.3166 | $2,485.50万 | $301.88亿 | 0.44% |
| 104 |
STRKStarknet
|
$0.03779 | $0.03934 | $0.03694 | $240.57万 | $2.87亿 | -1.87% |
| 35 |
INJInjective Protocol
|
$8.093 | $8.26 | $7.66 | $1,397.81万 | $7.59亿 | -0.72% |
| 171 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 31 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,777.28万 | $549.93万 | 0.00% |
| 56 |
SOXSBSOXSB
|
$54.84 | $60.32 | $51.91 | $759.18万 | — | 0.02% |
| 353 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 603 |
XAIXai Games
|
$0.00621 | $0.00638 | $0.0061 | $12.22万 | $710.37万 | -0.16% |
| 11 |
BNB币安币
|
$677.65 | $692.64 | $670.06 | $7,919.13万 | $884.67亿 | -1.88% |
| 548 |
AWEAWE Network
|
$0.06155 | $0.06254 | $0.06074 | $17.94万 | $1.19亿 | -1.58% |
| 313 |
AUCTIONBounce
|
$2.867 | $2.99 | $2.82 | $47.44万 | $1,873.21万 | -3.73% |
| 231 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 310 |
IOio.net
|
$0.1148 | $0.1191 | $0.1132 | $48.37万 | $4,874.80万 | -1.63% |
| 587 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 108 |
JSTJUST
|
$0.14419 | $0.14559 | $0.14193 | $223.55万 | $14.16亿 | -0.68% |
| 429 |
ADXAdEx
|
$0.049 | $0.0508 | $0.0479 | $29.46万 | $692.98万 | -2.78% |
相关站点
共 40 个
Particle _加密货币行情
ONEchain _比特币
比特现金 _以太坊ETH价格
恒星币 _数字货币市值
Ethena USDe _比特币
Solana _BTC行情
Hyperliquid _比特币
USDC _币种排行
Artificial _币种排行
Avalanche _以太坊ETH价格
KORUB _以太坊ETH价格
Particle _比特币
Near Protocol _BTC行情
Render _加密货币行情
Official _币种排行
Ethena _币种排行
NBISB _BTC行情
USDC _加密货币行情
ONEchain _BTC行情
比特现金 _加密货币行情
Ondo _比特币行情
BEB _比特币行情
比特币 _BTC行情
USDC _数字货币市值
BitTensor _以太坊ETH价格
Aptos _比特币
Wrapped _比特币
MegaETH _比特币
Artificial _比特币行情
USDC _比特币
USDC _以太坊ETH价格
Pyth Network _以太坊ETH价格
艾达币 _BTC行情
TQQQB _数字货币市值
Arbitrum _BTC行情
TQQQB _币种排行
Initia _以太坊ETH价格
Pudgy Penguins _比特币行情
Ondo _数字货币市值
Aptos _比特币