24H 最高$0.001124
24H 最低$0.001061
今日开盘$0.001092
24H 成交量$28.04万
流通市值$228.11万
24H 涨跌额($0.00)
历史最高$0.080023
最高日期2025-08-05
历史最低$0.001196
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
LAYERSolayer
|
$0.0508 | $0.053 | $0.0495 | $42.60万 | $1,050.97万 | -0.20% |
| 285 |
USUALUsual
|
$0.01101 | $0.01118 | $0.01042 | $54.20万 | $539.08万 | 4.86% |
| 61 |
PROMPrometeus
|
$4.845 | $5.59 | $4.82 | $663.10万 | $9,832.61万 | -9.20% |
| 370 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 23 |
TRX波场
|
$0.3177 | $0.3205 | $0.3173 | $2,586.60万 | $301.88亿 | 0.00% |
| 105 |
STRKStarknet
|
$0.03789 | $0.03934 | $0.03694 | $231.11万 | $2.87亿 | -0.21% |
| 35 |
INJInjective Protocol
|
$8.389 | $8.42 | $7.66 | $1,451.83万 | $7.59亿 | 4.08% |
| 174 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 29 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,798.80万 | $549.93万 | -0.01% |
| 52 |
SOXSBSOXSB
|
$49.87 | $60.32 | $49.67 | $792.30万 | — | -11.52% |
| 352 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 599 |
XAIXai Games
|
$0.00623 | $0.00638 | $0.0061 | $12.89万 | $710.37万 | 0.16% |
| 11 |
BNB币安币
|
$683.36 | $692.50 | $670.06 | $7,888.70万 | $884.67亿 | -0.81% |
| 540 |
AWEAWE Network
|
$0.06178 | $0.06218 | $0.06074 | $18.74万 | $1.19亿 | -0.15% |
| 314 |
AUCTIONBounce
|
$2.89 | $2.97 | $2.82 | $47.88万 | $1,873.21万 | -2.10% |
| 234 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 301 |
IOio.net
|
$0.1175 | $0.1191 | $0.1132 | $49.22万 | $4,874.80万 | 1.64% |
| 589 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 110 |
JSTJUST
|
$0.14432 | $0.14462 | $0.14193 | $214.39万 | $14.16亿 | 0.01% |
| 403 |
ADXAdEx
|
$0.0489 | $0.0508 | $0.0479 | $33.01万 | $692.98万 | -3.17% |
相关站点
共 40 个
SNXXB _加密货币行情
瑞波币 _比特币行情
USD.AI _以太坊ETH价格
Quant _比特币行情
StraitsX USD _BTC行情
大零币 _币种排行
瑞波币 _以太坊ETH价格
Binance _比特币行情
AMDB _比特币
Tether Gold _BTC行情
Holo _币种排行
Binance _BTC行情
SOXSB _比特币
USD1 _比特币
恒星币 _数字货币市值
Prometeus _加密货币行情
RWUSD _比特币行情
狗币 _比特币行情
币安币 _比特币行情
Hedera _比特币
大零币 _加密货币行情
Ethena _比特币行情
BitTensor _以太坊ETH价格
Gram _币种排行
ONEchain _币种排行
Tether Gold _BTC行情
Filecoin _比特币行情
StraitsX USD _比特币行情
牛来 _BTC行情
恒星币 _以太坊ETH价格
Aptos _BTC行情
Quant _币种排行
Polkadot _以太坊ETH价格
Pepe _BTC行情
USD.AI _数字货币市值
BitTensor _比特币
币安币 _数字货币市值
Near Protocol _BTC行情
Initia _币种排行
Shiba Inu _数字货币市值