24H 最高$7.16
24H 最低$6.61
今日开盘$7.041
24H 成交量$4,523.66万
流通市值$40.75亿
24H 涨跌额(-$0.34)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
LAYERSolayer
|
$0.0505 | $0.053 | $0.0495 | $41.47万 | $1,050.97万 | -0.59% |
| 298 |
USUALUsual
|
$0.01106 | $0.01113 | $0.01041 | $50.01万 | $539.08万 | 5.43% |
| 56 |
PROMPrometeus
|
$4.873 | $5.63 | $4.82 | $719.56万 | $9,832.61万 | -6.52% |
| 369 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 23 |
TRX波场
|
$0.318 | $0.3205 | $0.3173 | $2,467.92万 | $301.88亿 | 0.19% |
| 105 |
STRKStarknet
|
$0.03784 | $0.03934 | $0.03694 | $231.62万 | $2.87亿 | -0.84% |
| 37 |
INJInjective Protocol
|
$8.093 | $8.25 | $7.66 | $1,372.65万 | $7.59亿 | 0.30% |
| 168 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 30 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,713.66万 | $549.93万 | -0.02% |
| 54 |
SOXSBSOXSB
|
$52.62 | $60.32 | $51.91 | $736.10万 | — | -6.30% |
| 351 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 600 |
XAIXai Games
|
$0.0062 | $0.00638 | $0.0061 | $12.51万 | $710.37万 | 0.00% |
| 11 |
BNB币安币
|
$679.08 | $692.50 | $670.06 | $7,837.17万 | $884.67亿 | -1.78% |
| 548 |
AWEAWE Network
|
$0.06178 | $0.06243 | $0.06074 | $18.00万 | $1.19亿 | -0.68% |
| 318 |
AUCTIONBounce
|
$2.869 | $2.97 | $2.82 | $47.13万 | $1,873.21万 | -3.04% |
| 230 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 332 |
IOio.net
|
$0.1155 | $0.1191 | $0.1132 | $43.80万 | $4,874.80万 | -0.17% |
| 585 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 106 |
JSTJUST
|
$0.14433 | $0.14559 | $0.14193 | $227.28万 | $14.16亿 | -0.54% |
| 411 |
ADXAdEx
|
$0.0487 | $0.0508 | $0.0479 | $31.86万 | $692.98万 | -3.18% |
相关站点
共 40 个
Near Protocol _比特币行情
BEB _币种排行
牛来 _比特币
USDC _比特币
TQQQB _以太坊ETH价格
Wrapped _BTC行情
Ripple USD _币种排行
United Stables _币种排行
恒星币 _BTC行情
Quant _币种排行
CyberConnect _币种排行
Caldera _币种排行
Polkadot _BTC行情
Artificial _比特币
Prometeus _数字货币市值
Tether Gold _以太坊ETH价格
USD.AI _BTC行情
Pump.fun _BTC行情
Holo _比特币行情
Filecoin _比特币
StraitsX USD _BTC行情
Ethena _BTC行情
Internet _加密货币行情
Polkadot _以太坊ETH价格
USD.AI _币种排行
Midnight _币种排行
Holo _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
BEB _比特币行情
Bubblemaps _加密货币行情
比特币 _以太坊ETH价格
Internet _BTC行情
TONToken _比特币行情
Prometeus _BTC行情
Pudgy Penguins _比特币
ONEchain _加密货币行情
艾达币 _加密货币行情
牛来 _比特币行情
TONToken _数字货币市值
Aave _BTC行情