24H 最高$0.005299
24H 最低$0.005075
今日开盘$0.005187
24H 成交量$49.09万
流通市值$4.41亿
24H 涨跌额(-$0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
LAYERSolayer
|
$0.0504 | $0.053 | $0.0495 | $40.96万 | $1,050.97万 | -0.40% |
| 322 |
USUALUsual
|
$0.01094 | $0.01108 | $0.01041 | $46.04万 | $539.08万 | 4.19% |
| 58 |
PROMPrometeus
|
$4.859 | $5.63 | $4.84 | $720.15万 | $9,832.61万 | -7.32% |
| 373 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 24 |
TRX波场
|
$0.3179 | $0.3205 | $0.3173 | $2,329.57万 | $301.88亿 | 0.03% |
| 103 |
STRKStarknet
|
$0.03738 | $0.03934 | $0.03694 | $238.51万 | $2.87亿 | -2.15% |
| 37 |
INJInjective Protocol
|
$7.971 | $8.25 | $7.66 | $1,363.12万 | $7.59亿 | -1.56% |
| 170 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 31 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,719.91万 | $549.93万 | 0.01% |
| 51 |
SOXSBSOXSB
|
$54.39 | $60.32 | $51.91 | $782.82万 | — | -0.86% |
| 354 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 601 |
XAIXai Games
|
$0.00616 | $0.00638 | $0.0061 | $12.46万 | $710.37万 | -0.32% |
| 11 |
BNB币安币
|
$677.49 | $692.64 | $670.06 | $7,892.95万 | $884.67亿 | -1.83% |
| 550 |
AWEAWE Network
|
$0.06181 | $0.06243 | $0.06074 | $17.80万 | $1.19亿 | -0.39% |
| 313 |
AUCTIONBounce
|
$2.869 | $2.97 | $2.82 | $47.60万 | $1,873.21万 | -3.27% |
| 229 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 310 |
IOio.net
|
$0.1146 | $0.1191 | $0.1132 | $47.70万 | $4,874.80万 | -1.29% |
| 586 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 108 |
JSTJUST
|
$0.1439 | $0.14559 | $0.14193 | $228.61万 | $14.16亿 | -0.78% |
| 435 |
ADXAdEx
|
$0.0484 | $0.0508 | $0.0479 | $29.01万 | $692.98万 | -3.39% |
相关站点
共 40 个
Worldcoin _币种排行
大零币 _比特币
Internet _币种排行
币安币 _数字货币市值
BFUSD _数字货币市值
NBISB _币种排行
Official _数字货币市值
RWUSD _数字货币市值
达世币 _以太坊ETH价格
Aptos _以太坊ETH价格
RWUSD _加密货币行情
Polkadot _加密货币行情
Uniswap _币种排行
Holo _加密货币行情
Aerodrome _币种排行
以太坊 _数字货币市值
Aster _币种排行
以太坊 _数字货币市值
比特现金 _以太坊ETH价格
波场 _币种排行
Uniswap _BTC行情
RWUSD _币种排行
KORUB _币种排行
KORUB _加密货币行情
币安币 _加密货币行情
Uniswap _加密货币行情
Filecoin _以太坊ETH价格
SNXXB _加密货币行情
以太坊 _数字货币市值
Ripple USD _数字货币市值
波场 _加密货币行情
StraitsX USD _BTC行情
恒星币 _币种排行
瑞波币 _币种排行
Prometeus _比特币
Aster _比特币
StraitsX USD _币种排行
Aptos _加密货币行情
Hyperliquid _以太坊ETH价格
Pepe _数字货币市值