24H 最高$0.1607
24H 最低$0.1533
今日开盘$0.1573
24H 成交量$106.74万
流通市值$1.55亿
24H 涨跌额(-$0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
LAYERSolayer
|
$0.0503 | $0.053 | $0.0495 | $40.45万 | $1,050.97万 | -1.18% |
| 335 |
USUALUsual
|
$0.01084 | $0.01089 | $0.01041 | $43.92万 | $539.08万 | 3.04% |
| 50 |
PROMPrometeus
|
$4.886 | $5.63 | $4.84 | $833.14万 | $9,832.61万 | -2.08% |
| 373 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 22 |
TRX波场
|
$0.3179 | $0.3205 | $0.3166 | $2,482.34万 | $301.88亿 | 0.38% |
| 102 |
STRKStarknet
|
$0.03766 | $0.03934 | $0.03694 | $241.96万 | $2.87亿 | -2.21% |
| 36 |
INJInjective Protocol
|
$8.016 | $8.26 | $7.66 | $1,360.91万 | $7.59亿 | -1.09% |
| 170 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 31 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,792.93万 | $549.93万 | -0.01% |
| 55 |
SOXSBSOXSB
|
$55.51 | $60.32 | $51.91 | $761.65万 | — | -0.79% |
| 355 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 603 |
XAIXai Games
|
$0.00622 | $0.00638 | $0.0061 | $12.40万 | $710.37万 | 0.16% |
| 11 |
BNB币安币
|
$677.61 | $692.64 | $670.06 | $8,069.88万 | $884.67亿 | -1.74% |
| 545 |
AWEAWE Network
|
$0.06171 | $0.06266 | $0.06074 | $18.17万 | $1.19亿 | -1.26% |
| 315 |
AUCTIONBounce
|
$2.862 | $2.99 | $2.82 | $47.60万 | $1,873.21万 | -3.83% |
| 232 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 305 |
IOio.net
|
$0.1141 | $0.1191 | $0.1132 | $49.29万 | $4,874.80万 | -1.89% |
| 587 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 108 |
JSTJUST
|
$0.14416 | $0.14559 | $0.14193 | $222.20万 | $14.16亿 | -0.73% |
| 462 |
ADXAdEx
|
$0.0485 | $0.0508 | $0.0479 | $26.25万 | $692.98万 | -3.77% |
相关站点
共 40 个
Ondo _比特币行情
United Stables _比特币
Binance _比特币行情
THORChain _数字货币市值
First Digital _比特币行情
Near Protocol _比特币行情
Wrapped _以太坊ETH价格
Wrapped _币种排行
Pyth Network _加密货币行情
Filecoin _加密货币行情
NEXPACE _币种排行
Test _比特币行情
TONToken _比特币行情
PAX Gold _比特币行情
First Digital _比特币
Near Protocol _数字货币市值
Artificial _比特币
BEB _BTC行情
Gram _数字货币市值
USD1 _以太坊ETH价格
BEAMX _比特币行情
First Digital _数字货币市值
AMDB _比特币
TQQQB _比特币行情
THORChain _比特币行情
TONToken _比特币
Midnight _加密货币行情
Aptos _BTC行情
SOXSB _比特币行情
Gram _加密货币行情
BFUSD _比特币行情
Arbitrum _以太坊ETH价格
大零币 _数字货币市值
Uniswap _BTC行情
Act I : The _加密货币行情
Polygon _BTC行情
以太坊 _比特币
Solana _BTC行情
Official _数字货币市值
Aerodrome _币种排行