24H 最高$1.00
24H 最低$1.00
今日开盘$1.0011
24H 成交量$482.38万
流通市值$2,415.75万
24H 涨跌额(-$0.00)
历史最高$4.3835
最高日期2026-11-07
历史最低$0.936389
最低日期2025-03-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
LAYERSolayer
|
$0.0501 | $0.053 | $0.0495 | $42.40万 | $1,050.97万 | -2.15% |
| 200 |
USUALUsual
|
$0.01113 | $0.0113 | $0.01042 | $88.30万 | $539.08万 | 5.60% |
| 62 |
PROMPrometeus
|
$4.869 | $5.47 | $4.57 | $656.45万 | $9,832.61万 | -6.74% |
| 371 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 23 |
TRX波场
|
$0.3177 | $0.3205 | $0.3173 | $2,449.74万 | $301.88亿 | -0.53% |
| 108 |
STRKStarknet
|
$0.03776 | $0.03934 | $0.03694 | $218.76万 | $2.87亿 | -2.76% |
| 34 |
INJInjective Protocol
|
$7.952 | $8.44 | $7.66 | $1,606.65万 | $7.59亿 | 0.08% |
| 171 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 32 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,683.42万 | $549.93万 | -0.02% |
| 54 |
SOXSBSOXSB
|
$47.85 | $60.32 | $47.62 | $776.00万 | — | -13.02% |
| 347 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 624 |
XAIXai Games
|
$0.00616 | $0.00638 | $0.0061 | $10.89万 | $710.37万 | -1.91% |
| 12 |
BNB币安币
|
$678.91 | $691.40 | $670.06 | $7,427.75万 | $884.67亿 | -1.62% |
| 608 |
AWEAWE Network
|
$0.06154 | $0.06226 | $0.06074 | $12.37万 | $1.19亿 | -0.26% |
| 532 |
AUCTIONBounce
|
$2.841 | $2.94 | $2.82 | $19.15万 | $1,873.21万 | -1.22% |
| 231 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 225 |
IOio.net
|
$0.117 | $0.1196 | $0.1132 | $76.84万 | $4,874.80万 | 0.60% |
| 596 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 118 |
JSTJUST
|
$0.14446 | $0.14473 | $0.14193 | $184.43万 | $14.16亿 | 0.10% |
| 346 |
ADXAdEx
|
$0.0481 | $0.0507 | $0.0477 | $40.40万 | $692.98万 | -4.37% |
相关站点
共 40 个
达世币 _以太坊ETH价格
SOXSB _币种排行
ONEchain _比特币行情
币安币 _币种排行
Near Protocol _BTC行情
Pump.fun _比特币
SOXSB _币种排行
Caldera _以太坊ETH价格
Hyperliquid _加密货币行情
Aave _加密货币行情
Tether Gold _比特币行情
BENQI _比特币
Holo _加密货币行情
AMDB _加密货币行情
Shiba Inu _比特币
Tether Gold _币种排行
Holo _比特币
Tether Gold _以太坊ETH价格
BENQI _币种排行
Celestia _BTC行情
牛来 _数字货币市值
TQQQB _加密货币行情
CyberConnect _比特币
Ethena _比特币行情
Polygon _加密货币行情
达世币 _BTC行情
Injective _比特币行情
Plasma _比特币行情
Prometeus _以太坊ETH价格
Solana _币种排行
Official _币种排行
Quant _币种排行
Artificial _数字货币市值
SNXXB _以太坊ETH价格
Internet _比特币行情
OFFICIAL TRUMP _数字货币市值
波场 _以太坊ETH价格
Arbitrum _比特币
Holo _BTC行情
SOXSB _以太坊ETH价格